CurrencyBeacon logo}}

Crypto Rate Dashboard

AI-DePIN Price Chart

AIDP/USD
$0.000176
0.00%

AIDP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.000176 $0.000176 $0.000176 $0.000176 $31.30
2025-07-01 $0.000176 $0.000176 $0.000176 $0.000176 $31.30
2025-06-30 $0.000176 $0.000176 $0.000176 $0.000176 $31.30
2025-06-29 $0.000176 $0.000176 $0.000176 $0.000176 $31.30
2025-06-28 $0.000176 $0.000176 $0.000176 $0.000176 $31.30
2025-06-27 $0.000176 $0.000176 $0.000176 $0.000176 $31.30
2025-06-26 $0.000176 $0.000176 $0.000176 $0.000176 $31.30
2025-06-25 $0.000169 $0.00018 $0.000168 $0.000176 $31.30
2025-06-24 $0.000196 $0.000196 $0.000168 $0.000169 $29.20
2025-06-23 $0.000205 $0.000205 $0.000185 $0.000196 $38.23
2025-06-22 $0.000241 $0.000241 $0.000199 $0.000205 $143.18
2025-06-21 $0.000227 $0.000291 $0.000225 $0.000241 $44.01
2025-06-20 $0.000228 $0.000228 $0.000225 $0.000227 $8.30
2025-06-19 $0.00023 $0.000231 $0.000227 $0.000228 $5.00
2025-06-18 $0.000218 $0.000236 $0.000218 $0.00023 $35.46
2025-06-17 $0.000241 $0.000241 $0.000218 $0.000218 $352.32
2025-06-16 $0.000242 $0.000259 $0.00022 $0.000241 $109.20
2025-06-15 $0.000222 $0.000243 $0.00022 $0.000242 $15.81
2025-06-14 $0.000217 $0.000227 $0.000204 $0.000223 $66.44
2025-06-13 $0.000232 $0.000232 $0.000189 $0.000217 $364.10
2025-06-12 $0.000263 $0.000275 $0.000204 $0.000232 $335.51
2025-06-11 $0.000404 $0.000404 $0.000224 $0.000263 $494.75
2025-06-10 $0.000383 $0.000577 $0.000339 $0.000401 $636.14
2025-06-09 $0.000342 $0.00041 $0.000331 $0.000383 $154.97
2025-06-08 $0.00033 $0.000408 $0.00033 $0.000342 $38.18
2025-06-07 $0.000351 $0.000352 $0.000325 $0.00033 $30.51
2025-06-06 $0.000375 $0.000377 $0.00035 $0.000351 $57.40
2025-06-05 $0.000367 $0.000376 $0.000364 $0.000375 $15.63
2025-06-04 $0.000368 $0.000373 $0.000364 $0.000367 $6.12
2025-06-03 $0.000404 $0.000406 $0.000365 $0.000368 $79.50