CHATGPT Historical USD Price
Daily close · Mar 27, 2024 → Apr 19, 2025Daily price history
Feb 25, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2025-04-18 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $2.66 |
| 2025-03-24 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $2,720.61 |
| 2025-03-23 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $2,599.18 |
| 2025-03-22 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $2,662.23 |
| 2025-03-21 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00 |
| 2025-03-20 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $2,914.33 |
| 2025-03-19 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $2,759.83 |
| 2025-03-18 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $2,719.41 |
| 2025-03-17 | $0.00000026 | $0.00000045 | $0.0000002 | $0.00000025 | $4,835.45 |
| 2025-03-16 | $0.00000034 | $0.00000045 | $0.00000015 | $0.00000026 | $1,551.27 |
| 2025-03-15 | $0.00000034 | $0.0000004 | $0.00000032 | $0.00000034 | $1,606.59 |
| 2025-03-14 | $0.00000061 | $0.00000061 | $0.00000034 | $0.00000034 | $5,191.95 |
| 2025-03-13 | $0.00000058 | $0.00000062 | $0.00000058 | $0.00000061 | $140.34 |
| 2025-03-12 | $0.00000062 | $0.00000064 | $0.00000058 | $0.00000058 | $214.85 |
| 2025-03-11 | $0.00000059 | $0.00000064 | $0.00000057 | $0.00000062 | $591.94 |
| 2025-03-10 | $0.00000065 | $0.00000068 | $0.00000059 | $0.00000059 | $636.28 |
| 2025-03-09 | $0.00000068 | $0.00000068 | $0.00000062 | $0.00000065 | $350.17 |
| 2025-03-08 | $0.00000069 | $0.00000074 | $0.00000064 | $0.00000068 | $297.56 |
| 2025-03-07 | $0.00000074 | $0.00000075 | $0.00000068 | $0.00000069 | $949.52 |
| 2025-03-06 | $0.0000007 | $0.0000008 | $0.0000007 | $0.00000074 | $424.44 |
| 2025-03-05 | $0.00000073 | $0.00000078 | $0.00000067 | $0.0000007 | $625.40 |
| 2025-03-04 | $0.00000067 | $0.00000081 | $0.00000062 | $0.00000073 | $1,204.04 |
| 2025-03-03 | $0.00000079 | $0.00000084 | $0.00000064 | $0.00000067 | $447.01 |
| 2025-03-02 | $0.00000075 | $0.00000082 | $0.00000066 | $0.00000079 | $1,492.94 |
| 2025-03-01 | $0.00000067 | $0.00000103 | $0.00000063 | $0.00000075 | $25,539.33 |
| 2025-02-28 | $0.00000066 | $0.0000007 | $0.00000059 | $0.00000067 | $2,629.14 |
| 2025-02-27 | $0.0000006 | $0.00000073 | $0.00000059 | $0.00000066 | $764.37 |
| 2025-02-26 | $0.00000064 | $0.00000065 | $0.00000059 | $0.0000006 | $896.57 |
| 2025-02-25 | $0.00000066 | $0.00000067 | $0.00000059 | $0.00000064 | $1,431.30 |