CurrencyBeacon logo}}

Crypto Rate Dashboard

AI Dragon Price Chart

CHATGPT/USD
$0.00000029
0.00%

CHATGPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-25 $0.00000066 $0.00000067 $0.00000059 $0.00000064 $1,431.30
2025-02-24 $0.00000083 $0.00000086 $0.00000066 $0.00000066 $2,041.82
2025-02-23 $0.00000088 $0.00000095 $0.00000081 $0.00000083 $935.75
2025-02-22 $0.00000092 $0.00000106 $0.00000088 $0.00000088 $1,511.61
2025-02-21 $0.0000009 $0.000001 $0.00000089 $0.00000092 $1,735.48
2025-02-20 $0.0000009 $0.00000092 $0.00000087 $0.0000009 $686.36
2025-02-19 $0.00000089 $0.00000107 $0.00000087 $0.0000009 $8,563.47
2025-02-18 $0.00000077 $0.00000095 $0.00000075 $0.00000089 $4,591.71
2025-02-17 $0.00000083 $0.00000083 $0.00000074 $0.00000077 $1,353.64
2025-02-16 $0.00000082 $0.00000089 $0.00000077 $0.00000083 $1,169.46
2025-02-15 $0.00000081 $0.00000082 $0.0000008 $0.00000082 $599.05
2025-02-14 $0.00000085 $0.0000009 $0.00000081 $0.00000081 $1,347.11
2025-02-13 $0.00000083 $0.00000106 $0.00000082 $0.00000085 $28,229.57
2025-02-12 $0.00000087 $0.00000092 $0.00000076 $0.00000083 $1,369.87
2025-02-11 $0.00000093 $0.00000099 $0.00000085 $0.00000087 $2,502.43
2025-02-10 $0.00000093 $0.00000107 $0.0000009 $0.00000093 $2,252.81
2025-02-09 $0.00000099 $0.00000104 $0.00000093 $0.00000093 $1,614.74
2025-02-08 $0.00000092 $0.00000099 $0.00000092 $0.00000099 $320.85
2025-02-07 $0.00000092 $0.00000094 $0.00000092 $0.00000092 $269.48
2025-02-06 $0.00000098 $0.00000101 $0.00000092 $0.00000094 $2,043.21
2025-02-05 $0.00000103 $0.00000103 $0.00000096 $0.00000098 $813.38
2025-02-04 $0.0000011 $0.00000121 $0.00000103 $0.00000103 $2,116.03
2025-02-03 $0.00000109 $0.00000115 $0.00000093 $0.0000011 $1,864.20
2025-02-02 $0.00000096 $0.00000143 $0.0000009 $0.00000109 $37,761.16
2025-02-01 $0.00000102 $0.00000107 $0.0000009 $0.00000096 $5,882.09
2025-01-31 $0.00000108 $0.00000124 $0.00000097 $0.00000102 $45,546.36
2025-01-30 $0.00000102 $0.00000111 $0.00000102 $0.00000108 $717.99
2025-01-29 $0.0000011 $0.00000119 $0.000001 $0.00000102 $7,202.55
2025-01-28 $0.00000116 $0.00000121 $0.00000109 $0.0000011 $2,446.82
2025-01-27 $0.00000126 $0.0000013 $0.0000011 $0.00000116 $8,038.77