CurrencyBeacon logo}}

Crypto Rate Dashboard

AI Nexus Price Chart

A1X/USD
$0.000308
1.49%

A1X Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-01 $0.0003825 $0.0003842 $0.0003813 $0.000383 $16,795.14
2026-02-28 $0.0003823 $0.0003827 $0.0003818 $0.0003827 $16,122.79
2026-02-27 $0.0003823 $0.0003827 $0.0003818 $0.0003821 $14,876.76
2026-02-26 $0.0003833 $0.0003876 $0.0003822 $0.0003824 $15,572.03
2026-02-25 $0.0003832 $0.0003844 $0.0003828 $0.0003834 $15,796.14
2026-02-24 $0.0003841 $0.0003871 $0.000383 $0.0003834 $15,422.67
2026-02-23 $0.0003834 $0.0003915 $0.0003824 $0.0003865 $16,576.69
2026-02-22 $0.0003851 $0.0003852 $0.0003816 $0.0003837 $15,626.00
2026-02-21 $0.000385 $0.0003855 $0.0003831 $0.0003846 $15,839.40
2026-02-20 $0.0003873 $0.0003885 $0.0003831 $0.0003846 $15,847.11
2026-02-19 $0.0003932 $0.0003934 $0.0003829 $0.0003873 $16,367.59
2026-02-18 $0.0003936 $0.0003943 $0.0003928 $0.0003933 $15,449.80
2026-02-17 $0.0003982 $0.0003986 $0.0003913 $0.0003938 $15,937.75
2026-02-16 $0.0003989 $0.0004026 $0.0003953 $0.0003981 $15,627.86
2026-02-15 $0.0003999 $0.0004003 $0.0003972 $0.0003991 $15,850.53
2026-02-14 $0.0003981 $0.0003999 $0.0003969 $0.0003995 $16,114.78
2026-02-13 $0.0003941 $0.0003993 $0.0003938 $0.0003987 $16,170.50
2026-02-12 $0.0003983 $0.0003984 $0.0003936 $0.0003944 $15,833.53
2026-02-11 $0.0004074 $0.0004082 $0.0003976 $0.0003983 $15,775.25
2026-02-10 $0.0004092 $0.0004092 $0.0004074 $0.0004074 $15,404.09
2026-02-09 $0.0004097 $0.0004104 $0.0004076 $0.0004092 $16,068.31
2026-02-08 $0.0004095 $0.0004106 $0.0004075 $0.0004095 $15,998.41
2026-02-07 $0.0004095 $0.0004099 $0.0004075 $0.0004095 $15,926.11
2026-02-06 $0.0003857 $0.0004176 $0.0003804 $0.0004096 $18,460.68
2026-02-05 $0.0004597 $0.0004687 $0.0003572 $0.0003861 $14,976.62
2026-02-04 $0.0004478 $0.0004694 $0.0004462 $0.00046 $16,983.91
2026-02-03 $0.0004511 $0.0004559 $0.0004462 $0.0004478 $15,874.91
2026-02-02 $0.0004738 $0.0004752 $0.0004421 $0.0004529 $17,534.35
2026-02-01 $0.0004728 $0.000477 $0.0004726 $0.0004739 $15,890.12
2026-01-31 $0.0004738 $0.0004773 $0.0004726 $0.0004728 $15,878.99