A1X Historical USD Price
Daily close · May 23, 2025 → Jul 2, 2026Daily price history
Jun 3, 2026 → Jul 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | $17,266.15 |
| 2026-07-01 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | $17,266.15 |
| 2026-06-30 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | $17,266.15 |
| 2026-06-29 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | $17,266.15 |
| 2026-06-28 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | $17,266.15 |
| 2026-06-27 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | $17,266.15 |
| 2026-06-26 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | $17,266.15 |
| 2026-06-25 | $0.0001252 | $0.000138 | $0.000121 | $0.0001247 | $17,266.15 |
| 2026-06-24 | $0.0001362 | $0.0001362 | $0.0001217 | $0.0001242 | $15,424.90 |
| 2026-06-23 | $0.0001339 | $0.0001376 | $0.0001232 | $0.0001358 | $15,942.38 |
| 2026-06-22 | $0.0001391 | $0.0001418 | $0.0001338 | $0.0001338 | $15,754.31 |
| 2026-06-21 | $0.0001107 | $0.0001553 | $0.0001093 | $0.0001386 | $20,280.32 |
| 2026-06-20 | $0.0001002 | $0.0001156 | $0.0001 | $0.00011 | $18,200.85 |
| 2026-06-19 | $0.0000978 | $0.0001038 | $0.0000972 | $0.0001001 | $16,809.90 |
| 2026-06-18 | $0.000105 | $0.000105 | $0.0000973 | $0.0000978 | $16,167.69 |
| 2026-06-17 | $0.0001063 | $0.0001687 | $0.0000915 | $0.0001019 | $21,808.29 |
| 2026-06-16 | $0.0001104 | $0.000112 | $0.0001052 | $0.0001065 | $16,022.73 |
| 2026-06-15 | $0.000105 | $0.0001118 | $0.0001036 | $0.0001072 | $16,116.36 |
| 2026-06-14 | $0.0001029 | $0.0001083 | $0.0001005 | $0.0001057 | $16,536.99 |
| 2026-06-13 | $0.0001071 | $0.0001076 | $0.0001024 | $0.0001026 | $16,002.95 |
| 2026-06-12 | $0.000102 | $0.0001114 | $0.0001005 | $0.0001071 | $17,157.65 |
| 2026-06-11 | $0.0001004 | $0.0001121 | $0.0001004 | $0.0001025 | $32,737.18 |
| 2026-06-10 | $0.0000965 | $0.0001006 | $0.0000931 | $0.0001005 | $60,046.01 |
| 2026-06-09 | $0.0001005 | $0.0001013 | $0.0000954 | $0.0000954 | $55,025.08 |
| 2026-06-08 | $0.0000836 | $0.0001825 | $0.0000836 | $0.0001005 | $48,486.66 |
| 2026-06-07 | $0.0001558 | $0.0001567 | $0.000058 | $0.0000836 | $27,048.17 |
| 2026-06-06 | $0.0001709 | $0.0001716 | $0.0001494 | $0.0001561 | $55,404.92 |
| 2026-06-05 | $0.0001695 | $0.0001716 | $0.0001664 | $0.0001707 | $58,551.05 |
| 2026-06-04 | $0.0001704 | $0.0001713 | $0.0001681 | $0.0001688 | $57,546.20 |
| 2026-06-03 | $0.0001711 | $0.0001714 | $0.0001643 | $0.0001708 | $58,367.47 |