AIPG Historical USD Price
Daily close · Sep 4, 2024 → Sep 4, 2025Daily price history
Aug 6, 2025 → Sep 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-04 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | $13,307.58 |
| 2025-09-03 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | $13,307.58 |
| 2025-09-02 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | $13,307.58 |
| 2025-09-01 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | $13,307.58 |
| 2025-08-31 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | $13,307.58 |
| 2025-08-30 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | $13,307.58 |
| 2025-08-29 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | $13,307.58 |
| 2025-08-28 | $0.005398 | $0.005398 | $0.002007 | $0.002046 | $13,307.58 |
| 2025-08-27 | $0.002142 | $0.007015 | $0.002047 | $0.005469 | $23,493.54 |
| 2025-08-26 | $0.001927 | $0.002511 | $0.001683 | $0.002143 | $4,967.17 |
| 2025-08-25 | $0.001811 | $0.002559 | $0.001709 | $0.001927 | $5,287.97 |
| 2025-08-24 | $0.001419 | $0.00256 | $0.001337 | $0.001811 | $6,988.87 |
| 2025-08-23 | $0.001253 | $0.002273 | $0.001216 | $0.001419 | $5,977.74 |
| 2025-08-22 | $0.001855 | $0.001872 | $0.000977 | $0.001254 | $5,623.99 |
| 2025-08-21 | $0.003113 | $0.003165 | $0.001708 | $0.001859 | $7,431.95 |
| 2025-08-20 | $0.003072 | $0.003211 | $0.003072 | $0.003119 | $2,768.51 |
| 2025-08-19 | $0.003154 | $0.003248 | $0.003051 | $0.003072 | $2,784.19 |
| 2025-08-18 | $0.003947 | $0.00395 | $0.003 | $0.003159 | $4,166.46 |
| 2025-08-17 | $0.003618 | $0.00395 | $0.003618 | $0.003943 | $3,514.95 |
| 2025-08-16 | $0.003774 | $0.003836 | $0.003618 | $0.003618 | $3,148.68 |
| 2025-08-15 | $0.003933 | $0.004002 | $0.003493 | $0.003772 | $3,652.61 |
| 2025-08-14 | $0.004098 | $0.004158 | $0.003648 | $0.003934 | $3,811.08 |
| 2025-08-13 | $0.003963 | $0.004399 | $0.003862 | $0.004097 | $3,874.38 |
| 2025-08-12 | $0.004256 | $0.0043 | $0.003846 | $0.003966 | $4,516.40 |
| 2025-08-11 | $0.003957 | $0.004251 | $0.003851 | $0.004251 | $3,939.75 |
| 2025-08-10 | $0.003999 | $0.004087 | $0.003908 | $0.003954 | $3,569.54 |
| 2025-08-09 | $0.003916 | $0.004399 | $0.003833 | $0.003996 | $3,835.67 |
| 2025-08-08 | $0.004007 | $0.004101 | $0.003676 | $0.003917 | $4,141.10 |
| 2025-08-07 | $0.004008 | $0.00406 | $0.00391 | $0.004015 | $3,486.33 |
| 2025-08-06 | $0.004058 | $0.00407 | $0.00399 | $0.004005 | $3,555.69 |