AI Power Grid Price Chart - CurrencyBeacon

AIPG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.00852368	$0.00980701	$0.00847405	$0.009341	$9,352.65
2025-02-19	$0.009018	$0.009036	$0.00849329	$0.00852368	$8,073.34
2025-02-18	$0.00891213	$0.010082	$0.00891163	$0.009033	$8,875.57
2025-02-17	$0.01015563	$0.010983	$0.00891163	$0.00891163	$5,388.88
2025-02-16	$0.00699901	$0.0180827	$0.00691201	$0.01022463	$29,696.44
2025-02-15	$0.00803454	$0.00806254	$0.00687601	$0.00699501	$7,959.63
2025-02-14	$0.0088095	$0.0088415	$0.0074455	$0.00803404	$8,383.54
2025-02-13	$0.0083305	$0.009327	$0.008312	$0.008825	$9,092.28
2025-02-12	$0.008548	$0.008556	$0.00792621	$0.0083355	$7,788.73
2025-02-11	$0.0088086	$0.0088094	$0.00832418	$0.00833906	$10,460.56
2025-02-10	$0.00875441	$0.0088142	$0.00792429	$0.0088094	$11,802.78
2025-02-09	$0.00883529	$0.00898593	$0.00875441	$0.00876467	$11,174.22
2025-02-08	$0.00900047	$0.00994988	$0.00878867	$0.00881976	$11,211.23
2025-02-07	$0.00901994	$0.01006955	$0.008978	$0.00900868	$12,083.73
2025-02-06	$0.00883033	$0.00962814	$0.00856316	$0.0091696	$12,258.06
2025-02-05	$0.0107305	$0.01114607	$0.00883033	$0.00883033	$5,947.51
2025-02-04	$0.01148829	$0.01161663	$0.0106879	$0.0107332	$7,374.65
2025-02-03	$0.01196116	$0.01308482	$0.01130547	$0.011484	$10,889.37
2025-02-02	$0.01480086	$0.01488618	$0.011949	$0.01200923	$9,112.03
2025-02-01	$0.01410626	$0.01535796	$0.0138796	$0.01480901	$6,489.34
2025-01-31	$0.0140185	$0.01569326	$0.01259499	$0.01410313	$9,745.28
2025-01-30	$0.01136319	$0.01555988	$0.01118996	$0.01401066	$10,785.34
2025-01-29	$0.01206278	$0.012146	$0.01112767	$0.01136351	$5,375.64
2025-01-28	$0.01233463	$0.01262096	$0.01176387	$0.01205595	$4,800.37
2025-01-27	$0.0130999	$0.0131815	$0.01215191	$0.01232839	$4,738.73
2025-01-26	$0.01447405	$0.0145479	$0.01262352	$0.01309088	$8,066.67
2025-01-25	$0.01429699	$0.01807585	$0.01397311	$0.0144968	$13,706.51
2025-01-24	$0.012255	$0.01580431	$0.011802	$0.01429803	$9,013.78
2025-01-23	$0.01244757	$0.01248157	$0.01127527	$0.01226313	$6,498.74
2025-01-22	$0.01285	$0.01311956	$0.01184182	$0.01244357	$8,256.90