ARC Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.07901571 | $0.07996462 | $0.07263154 | $0.07343846 | $1.30M |
| 2026-09-23 | $0.07863929 | $0.08287143 | $0.07667643 | $0.07894643 | $1.64M |
| 2026-09-22 | $0.07803143 | $0.08186714 | $0.07651286 | $0.07847429 | $1.50M |
| 2026-09-21 | $0.07416429 | $0.08109643 | $0.07172571 | $0.07816571 | $1.68M |
| 2026-09-20 | $0.06389 | $0.07428714 | $0.06239 | $0.07399571 | $1.40M |
| 2026-09-19 | $0.07088615 | $0.07192385 | $0.06282923 | $0.06389214 | $1.23M |
| 2026-09-18 | $0.07118077 | $0.07136385 | $0.07087538 | $0.071 | $1.11M |
| 2026-09-17 | $0.001984 | $0.0023 | $0.001889 | $0.0023 | $38,515.62 |
| 2026-09-16 | $0.0796 | $0.08068429 | $0.07393056 | $0.07619636 | $2.32M |
| 2026-09-15 | $0.07332167 | $0.082303 | $0.07256286 | $0.079706 | $4.68M |
| 2026-09-14 | $0.06912302 | $0.07341611 | $0.06912302 | $0.07311444 | $555,793.93 |
| 2026-09-13 | $0.07349083 | $0.073565 | $0.06693133 | $0.06933175 | $471,617.89 |
| 2026-09-12 | $0.07432929 | $0.07452083 | $0.07309214 | $0.0737725 | $767,725.55 |
| 2026-09-11 | $0.07381 | $0.07591692 | $0.07259538 | $0.07427786 | $27.09B |
| 2026-09-10 | $0.072372 | $0.0752 | $0.07131714 | $0.07361167 | $0.00 |
| 2026-09-09 | $0.072915 | $0.07813333 | $0.070874 | $0.072324 | $0.00 |
| 2026-09-08 | $0.07538214 | $0.077695 | $0.07218333 | $0.07273889 | $26.53B |
| 2026-09-07 | $0.07180083 | $0.07761857 | $0.070325 | $0.07538857 | $0.00 |
| 2026-09-06 | $0.07416667 | $0.07567857 | $0.07113333 | $0.07208833 | $0.00 |
| 2026-09-05 | $0.07470526 | $0.07623316 | $0.07328079 | $0.074116 | $0.00 |
| 2026-09-04 | $0.07214125 | $0.07640571 | $0.072114 | $0.07463053 | $27.22B |
| 2026-09-03 | $0.07311032 | $0.07511526 | $0.07089947 | $0.07210813 | $701,537.21 |
| 2026-09-02 | $0.06491933 | $0.07461302 | $0.06491933 | $0.07315317 | $543,801.20 |
| 2026-09-01 | $0.06951833 | $0.07019417 | $0.06428615 | $0.06506133 | $333,656.12 |
| 2026-08-31 | $0.06804923 | $0.07151462 | $0.06804923 | $0.069695 | $598,201.92 |
| 2026-08-30 | $0.07071079 | $0.07195857 | $0.06762538 | $0.06786385 | $280,986.75 |
| 2026-08-29 | $0.06991077 | $0.07146714 | $0.06718846 | $0.07072397 | $527,628.12 |
| 2026-08-28 | $0.06734462 | $0.07225615 | $0.06621 | $0.06987077 | $767,786.54 |
| 2026-08-27 | $0.07100733 | $0.07100733 | $0.06713385 | $0.06713385 | $446,732.43 |
| 2026-08-26 | $0.07200985 | $0.07257662 | $0.06970692 | $0.07148938 | $694,357.36 |