AI Rig Complex Price Chart - CurrencyBeacon

ARC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-28	$0.04004	$0.04016	$0.03967688	$0.04016	$5.10M
2025-12-27	$0.04332	$0.05007857	$0.04306	$0.04527857	$5.09M
2025-12-26	$0.04478	$0.04795	$0.04284	$0.04336071	$6.15M
2025-12-25	$0.041138	$0.04562167	$0.04043	$0.04478	$4.81M
2025-12-24	$0.040066	$0.043474	$0.040066	$0.04114	$3.90M
2025-12-23	$0.04483	$0.04483	$0.04002867	$0.04002867	$5.23M
2025-12-22	$0.04444	$0.04481353	$0.04067133	$0.04481353	$4.76M
2025-12-21	$0.044885	$0.045465	$0.04215438	$0.04446813	$5.16M
2025-12-20	$0.04257	$0.045695	$0.042095	$0.04523	$6.42M
2025-12-19	$0.03988	$0.054835	$0.03662	$0.042665	$19.14M
2025-12-18	$0.036225	$0.04189	$0.034785	$0.039805	$10.38M
2025-12-17	$0.048355	$0.048435	$0.032575	$0.03616	$11.71M
2025-12-16	$0.03997	$0.049335	$0.03997	$0.048275	$12.46M
2025-12-15	$0.0322	$0.04071492	$0.03179508	$0.03994033	$12.37M
2025-12-14	$0.030125	$0.032665	$0.028685	$0.03231	$6.42M
2025-12-13	$0.03143235	$0.03154235	$0.02923938	$0.03007	$3.85M
2025-12-12	$0.032495	$0.03280235	$0.031102	$0.03143235	$2.95M
2025-12-11	$0.03379508	$0.03402	$0.0324525	$0.0325175	$3.28M
2025-12-10	$0.037325	$0.037325	$0.033655	$0.033655	$5.19M
2025-12-09	$0.039285	$0.039635	$0.035195	$0.037395	$5.56M
2025-12-08	$0.03902938	$0.041	$0.03865	$0.03924	$5.09M
2025-12-07	$0.039805	$0.042025	$0.03824	$0.03914	$5.21M
2025-12-05	$0.04062447	$0.04069667	$0.03753638	$0.0402343	$7.18M
2025-12-04	$0.04438857	$0.04569	$0.03912898	$0.04053213	$9.67M
2025-12-03	$0.04369016	$0.049815	$0.04114397	$0.04432286	$12.69M
2025-12-02	$0.04207381	$0.045945	$0.03928032	$0.0435573	$9.79M
2025-12-01	$0.05105905	$0.056275	$0.03746048	$0.04207381	$20.11M
2025-11-30	$0.04076063	$0.05161317	$0.04009333	$0.05132476	$20.20M
2025-11-29	$0.04487032	$0.04487032	$0.03271302	$0.04073444	$19.87M
2025-11-28	$0.037775	$0.06458752	$0.037605	$0.04512619	$25.10M