ARC Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03316 | $0.03605813 | $0.03247842 | $0.03361 | $211,449.63 |
| 2026-11-08 | $0.03456 | $0.03579667 | $0.03261429 | $0.03285667 | $199,078.53 |
| 2026-11-07 | $0.035756 | $0.03623 | $0.033825 | $0.03467765 | $205,143.11 |
| 2026-11-06 | $0.0357 | $0.03782 | $0.03539 | $0.0357795 | $238,288.83 |
| 2026-11-05 | $0.039043 | $0.040025 | $0.0354045 | $0.03569 | $540,804.86 |
| 2026-11-04 | $0.03818526 | $0.03980167 | $0.03669357 | $0.0390705 | $210,880.93 |
| 2026-11-03 | $0.03942412 | $0.03960143 | $0.03799286 | $0.03803929 | $177,584.49 |
| 2026-11-02 | $0.040915 | $0.04134 | $0.03872353 | $0.03945706 | $159,539.36 |
| 2026-11-01 | $0.04190214 | $0.04297824 | $0.04043045 | $0.040945 | $138,896.96 |
| 2026-10-31 | $0.04136 | $0.0441345 | $0.04120579 | $0.0416995 | $335,440.77 |
| 2026-10-30 | $0.04289 | $0.04429833 | $0.04082882 | $0.04135 | $398,999.66 |
| 2026-10-29 | $0.04898875 | $0.04908556 | $0.042556 | $0.04304294 | $369,818.12 |
| 2026-10-28 | $0.05041 | $0.05191176 | $0.04764333 | $0.04886 | $362,885.61 |
| 2026-10-27 | $0.05215765 | $0.05441429 | $0.0495 | $0.05044 | $331,469.74 |
| 2026-10-26 | $0.058225 | $0.0604568 | $0.05033333 | $0.05216882 | $608,769.95 |
| 2026-10-25 | $0.06165556 | $0.06398105 | $0.05826556 | $0.05851225 | $658,806.43 |
| 2026-10-24 | $0.05924556 | $0.06211333 | $0.05745588 | $0.06207222 | $1.08M |
| 2026-10-23 | $0.05556286 | $0.06216263 | $0.05464529 | $0.05955875 | $980,164.34 |
| 2026-10-22 | $0.06376071 | $0.064296 | $0.05284947 | $0.05503 | $1.38M |
| 2026-10-21 | $0.05161579 | $0.06451882 | $0.04883 | $0.06339889 | $2.28M |
| 2026-10-20 | $0.04408375 | $0.05551813 | $0.04333053 | $0.05184125 | $2.17M |
| 2026-10-19 | $0.041459 | $0.04632125 | $0.04112833 | $0.04390211 | $929,533.15 |
| 2026-10-18 | $0.039948 | $0.04273 | $0.039 | $0.041262 | $947,547.87 |
| 2026-10-17 | $0.03552 | $0.04173579 | $0.0353455 | $0.03995 | $683,759.62 |
| 2026-10-16 | $0.03852235 | $0.04064118 | $0.03489941 | $0.035442 | $1.42M |
| 2026-10-15 | $0.03688714 | $0.04410857 | $0.03465 | $0.03877625 | $3.18M |
| 2026-10-14 | $0.029735 | $0.039763 | $0.02772684 | $0.037186 | $16.37M |
| 2026-10-13 | $0.06000556 | $0.060025 | $0.02346842 | $0.02910833 | $12.84M |
| 2026-10-12 | $0.06304 | $0.06361016 | $0.0595 | $0.05975476 | $103,937.48 |
| 2026-10-11 | $0.06133956 | $0.065275 | $0.06017492 | $0.06307 | $139,118.83 |