AISC Historical USD Price
Daily close · Apr 11, 2024 → Apr 10, 2025Daily price history
Mar 12, 2025 → Apr 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-10 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,820.40 |
| 2025-04-09 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,820.40 |
| 2025-04-08 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,820.40 |
| 2025-04-07 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,820.40 |
| 2025-04-06 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,820.40 |
| 2025-04-05 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,820.40 |
| 2025-04-04 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $3,820.40 |
| 2025-04-03 | $0.000092 | $0.000095 | $0.000061 | $0.000061 | $3,820.40 |
| 2025-04-02 | $0.000154 | $0.0002 | $0.00008 | $0.000092 | $13,607.10 |
| 2025-04-01 | $0.000187 | $0.000227 | $0.000131 | $0.000154 | $4,598.90 |
| 2025-03-31 | $0.00023 | $0.00023 | $0.000094 | $0.000187 | $7,047.34 |
| 2025-03-30 | $0.000217 | $0.000253 | $0.000152 | $0.00023 | $2,046.96 |
| 2025-03-29 | $0.000284 | $0.000297 | $0.00021 | $0.000217 | $3,713.33 |
| 2025-03-28 | $0.000258 | $0.000365 | $0.0002 | $0.000284 | $14,149.93 |
| 2025-03-27 | $0.000573 | $0.000589 | $0.000213 | $0.000258 | $16,336.68 |
| 2025-03-26 | $0.0009 | $0.001123 | $0.00045 | $0.000573 | $38,996.37 |
| 2025-03-25 | $0.000477 | $0.00206 | $0.000428 | $0.001098 | $52,234.12 |
| 2025-03-24 | $0.000463 | $0.000506 | $0.000435 | $0.000477 | $1,972.29 |
| 2025-03-23 | $0.000422 | $0.000528 | $0.000381 | $0.000463 | $2,424.19 |
| 2025-03-22 | $0.000442 | $0.000442 | $0.000419 | $0.000422 | $37.62 |
| 2025-03-21 | $0.000525 | $0.000556 | $0.000396 | $0.000442 | $0.00 |
| 2025-03-20 | $0.00045 | $0.000669 | $0.000438 | $0.000525 | $4,215.16 |
| 2025-03-19 | $0.000393 | $0.00045 | $0.000393 | $0.00045 | $4,354.71 |
| 2025-03-18 | $0.00037 | $0.000408 | $0.00037 | $0.000393 | $1,586.60 |
| 2025-03-17 | $0.000384 | $0.000384 | $0.000348 | $0.00037 | $644.86 |
| 2025-03-16 | $0.000397 | $0.000397 | $0.000373 | $0.000384 | $268.83 |
| 2025-03-15 | $0.00037 | $0.000397 | $0.000362 | $0.000397 | $1,056.15 |
| 2025-03-14 | $0.000336 | $0.000399 | $0.000336 | $0.000396 | $1,176.26 |
| 2025-03-13 | $0.000369 | $0.000369 | $0.000336 | $0.000336 | $171.60 |
| 2025-03-12 | $0.000385 | $0.000386 | $0.000336 | $0.000369 | $1,780.85 |