AIX Historical USD Price
Daily close · Sep 25, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.279583 | $0.287646 | $0.239999 | $0.242467 | $55,761.19 |
| 2026-09-23 | $0.33 | $0.34 | $0.2706 | $0.273402 | $77,522.11 |
| 2026-09-22 | $0.326827 | $0.336099 | $0.31 | $0.33 | $13,605.32 |
| 2026-09-21 | $0.291524 | $0.344532 | $0.29 | $0.326827 | $46,326.27 |
| 2026-09-20 | $0.30627 | $0.30627 | $0.290003 | $0.291524 | $149,262.79 |
| 2026-09-19 | $0.290005 | $0.306294 | $0.29 | $0.30627 | $135,788.70 |
| 2026-09-18 | $0.306825 | $0.309999 | $0.29 | $0.290005 | $182,976.98 |
| 2026-09-17 | $0.299992 | $0.309999 | $0.295164 | $0.306825 | $101,589.18 |
| 2026-09-16 | $0.333507 | $0.349497 | $0.291001 | $0.299992 | $292,789.87 |
| 2026-09-15 | $0.343465 | $0.394775 | $0.33 | $0.333507 | $272,761.77 |
| 2026-09-14 | $0.43 | $0.453834 | $0.33 | $0.343465 | $201,262.23 |
| 2026-09-13 | $0.450021 | $0.53 | $0.43 | $0.431999 | $582,155.07 |
| 2026-09-12 | $0.389374 | $0.55 | $0.383239 | $0.450021 | $318,865.92 |
| 2026-09-11 | $0.407496 | $0.43 | $0.364835 | $0.389374 | $69,514.59 |
| 2026-09-10 | $0.48 | $0.65574875 | $0.38667 | $0.407496 | $298,428.67 |
| 2026-09-09 | $0.594888 | $0.65 | $0.46 | $0.48 | $369,824.21 |
| 2026-09-08 | $0.742157 | $0.9 | $0.581 | $0.596631 | $468,880.15 |
| 2026-09-07 | $0.940724 | $1.11 | $0.685 | $0.742157 | $601,594.07 |
| 2026-09-06 | $0.899787 | $1.09 | $0.880818 | $0.950586 | $867,559.64 |
| 2026-09-05 | $0.875336 | $1.20 | $0.8213 | $0.899787 | $733,257.46 |
| 2026-09-04 | $0.737523 | $1.00 | $0.73 | $0.877329 | $596,942.57 |
| 2026-09-03 | $0.76765 | $0.9 | $0.727854 | $0.737523 | $256,166.70 |
| 2026-09-02 | $0.77115 | $0.84998 | $0.699592 | $0.76765 | $134,342.30 |
| 2026-09-01 | $0.775549 | $0.95 | $0.65 | $0.77115 | $748,089.82 |
| 2026-08-31 | $0.890771 | $1.35 | $0.7 | $0.775549 | $1.49M |
| 2026-08-30 | $0.441584 | $0.999911 | $0.441307 | $0.90151 | $3.19M |
| 2026-08-29 | $0.445538 | $0.455946 | $0.440515 | $0.441898 | $474,216.32 |
| 2026-08-28 | $0.457313 | $0.461028 | $0.440791 | $0.446593 | $700,990.65 |
| 2026-08-27 | $0.488755 | $0.515238 | $0.455871 | $0.457428 | $577,537.72 |
| 2026-08-26 | $0.477715 | $0.493282 | $0.471142 | $0.488154 | $815,750.53 |