CurrencyBeacon logo}}

Crypto Rate Dashboard

AI⁴ | Recursive Superintelligence Price Chart

AI4/USD
$0.0004
408.12%

AI4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00007567 $0.00010591 $0.00007567 $0.00010565 $244,829.52
2026-05-10 $0.0000787 $0.00007912 $0.00007566 $0.00007581 $62,242.44
2026-05-09 $0.00007865 $0.00007903 $0.00007861 $0.0000787 $12,160.36
2026-05-08 $0.000079 $0.00007917 $0.00007854 $0.00007867 $211,408.93
2026-05-07 $0.00007894 $0.00007914 $0.00007856 $0.000079 $224,049.16
2026-05-06 $0.0000772 $0.00007913 $0.00007698 $0.00007873 $218,391.28
2026-05-05 $0.00007641 $0.00007725 $0.00007634 $0.00007721 $85,622.68
2026-05-04 $0.00007658 $0.00007666 $0.00007636 $0.00007659 $82,395.74
2026-05-03 $0.00007831 $0.00007902 $0.00007438 $0.00007658 $66,440.42
2026-05-02 $0.00007837 $0.00007873 $0.00007792 $0.00007841 $90,311.56
2026-05-01 $0.00007286 $0.00007936 $0.00007009 $0.00007839 $127,115.55
2026-04-30 $0.0000771 $0.00007729 $0.00007285 $0.00007289 $81,162.82
2026-04-29 $0.00007374 $0.00007791 $0.00006885 $0.00007712 $99,918.37
2026-04-28 $0.00007383 $0.00007388 $0.00007355 $0.00007367 $84,490.01
2026-04-27 $0.00007049 $0.00007481 $0.00006894 $0.00007368 $97,262.93
2026-04-26 $0.00006997 $0.0000761 $0.00006786 $0.00007053 $91,554.96
2026-04-25 $0.0000697 $0.00007236 $0.00006705 $0.00006998 $120,475.82
2026-04-24 $0.0000693 $0.0000749 $0.00006776 $0.00006969 $97,252.68
2026-04-23 $0.00007469 $0.00007472 $0.00006928 $0.00006948 $83,460.46
2026-04-22 $0.00007633 $0.00007745 $0.00007193 $0.00007469 $99,323.20
2026-04-21 $0.00007699 $0.00007716 $0.00007604 $0.00007647 $87,942.06
2026-04-20 $0.00007594 $0.00007719 $0.00007514 $0.00007699 $89,810.86
2026-04-19 $0.00007922 $0.00007931 $0.00007538 $0.00007592 $82,257.88
2026-04-18 $0.00008082 $0.000081 $0.00007872 $0.00007921 $83,049.03
2026-04-17 $0.0000821 $0.00008218 $0.00007964 $0.00008082 $84,822.34
2026-04-16 $0.00008216 $0.00008218 $0.00008188 $0.00008218 $86,877.21
2026-04-15 $0.00007848 $0.00008419 $0.00007136 $0.00008194 $107,934.03
2026-04-14 $0.00007712 $0.00008618 $0.0000769 $0.00007847 $140,224.11
2026-04-13 $0.00008225 $0.00008506 $0.00007566 $0.00007712 $212,403.68
2026-04-12 $0.00008439 $0.00008465 $0.00007407 $0.0000823 $246,578.43