CurrencyBeacon logo}}

Crypto Rate Dashboard

AI⁴ | Recursive Superintelligence Price Chart

AI4/USD
$0.000076
4.75%

AI4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00007505 $0.00007545 $0.00007422 $0.00007422 $89,092.88
2026-06-15 $0.00007382 $0.0000754 $0.00007347 $0.00007534 $87,834.11
2026-06-14 $0.00007111 $0.00007387 $0.00007081 $0.00007387 $86,272.86
2026-06-13 $0.00007099 $0.00007127 $0.00007077 $0.00007111 $86,385.94
2026-06-12 $0.00006979 $0.00007122 $0.00006972 $0.00007098 $86,464.19
2026-06-11 $0.00007028 $0.00007036 $0.00006974 $0.00006979 $89,892.83
2026-06-10 $0.00007055 $0.00007077 $0.00007011 $0.00007025 $85,015.83
2026-06-09 $0.00007097 $0.00007463 $0.0000687 $0.00007061 $85,925.64
2026-06-08 $0.00006851 $0.00007193 $0.0000685 $0.00007097 $84,997.83
2026-06-07 $0.00006788 $0.00006852 $0.00006777 $0.0000685 $79,285.99
2026-06-06 $0.00006742 $0.00006798 $0.00006632 $0.00006788 $80,442.32
2026-06-05 $0.00006995 $0.00007154 $0.00006732 $0.0000674 $81,942.92
2026-06-04 $0.00007291 $0.00007291 $0.00006831 $0.00006993 $87,985.80
2026-06-03 $0.00007296 $0.00007311 $0.00007273 $0.00007291 $87,052.73
2026-06-02 $0.00007558 $0.00007578 $0.00007272 $0.00007276 $86,868.79
2026-06-01 $0.00007797 $0.00007797 $0.00007546 $0.00007562 $84,075.05
2026-05-31 $0.00007839 $0.00007847 $0.00007779 $0.00007797 $84,450.07
2026-05-30 $0.00007982 $0.00007985 $0.0000779 $0.00007839 $87,358.35
2026-05-29 $0.00008024 $0.00008048 $0.00007906 $0.00007984 $0.00
2026-05-28 $0.00007725 $0.00008043 $0.00007624 $0.00008021 $89,596.79
2026-05-27 $0.00007761 $0.00007772 $0.00007721 $0.00007735 $81,342.32
2026-05-26 $0.00007777 $0.00007795 $0.00007748 $0.00007774 $84,982.34
2026-05-25 $0.00007897 $0.00007908 $0.00007767 $0.00007777 $79,887.50
2026-05-24 $0.00007788 $0.00008071 $0.00007779 $0.000079 $160,700.53
2026-05-23 $0.00007791 $0.000078 $0.00007772 $0.00007787 $171,576.89
2026-05-22 $0.00008176 $0.0000822 $0.00007769 $0.00007791 $155,944.93
2026-05-21 $0.00007987 $0.00008178 $0.00007888 $0.00008177 $74,965.59
2026-05-20 $0.00008344 $0.00008348 $0.00007946 $0.00007986 $46,455.92
2026-05-19 $0.00008497 $0.00009057 $0.00008316 $0.00008341 $128,437.65
2026-05-18 $0.00008524 $0.00008595 $0.00008468 $0.00008503 $108,265.57