AI4 Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00008615 | $0.00008784 | $0.00008576 | $0.00008735 | $147,785.48 |
| 2026-11-08 | $0.00008874 | $0.00008922 | $0.00008578 | $0.00008614 | $146,383.49 |
| 2026-11-07 | $0.00009028 | $0.00009031 | $0.00008729 | $0.00008871 | $149,709.04 |
| 2026-11-06 | $0.00009133 | $0.0000925 | $0.00008942 | $0.00009033 | $143,743.44 |
| 2026-11-05 | $0.00009577 | $0.00009609 | $0.00009091 | $0.00009092 | $144,769.57 |
| 2026-11-04 | $0.00009363 | $0.0000977 | $0.0000911 | $0.00009577 | $150,788.72 |
| 2026-11-03 | $0.0000876 | $0.00009374 | $0.00008659 | $0.00009357 | $51,547.17 |
| 2026-11-02 | $0.00009141 | $0.00009141 | $0.0000755 | $0.0000876 | $138.16 |
| 2026-11-01 | $0.00009141 | $0.00009141 | $0.00009141 | $0.00009141 | $0.00 |
| 2026-10-31 | $0.00009413 | $0.00009413 | $0.00009141 | $0.00009141 | $35.44 |
| 2026-10-30 | $0.00009284 | $0.00009413 | $0.00009013 | $0.00009413 | $131.84 |
| 2026-10-29 | $0.000075 | $0.00010726 | $0.000075 | $0.00009284 | $216.61 |
| 2026-10-28 | $0.0000945 | $0.0000988 | $0.000075 | $0.000075 | $27.78 |
| 2026-10-27 | $0.00009787 | $0.000107 | $0.000089 | $0.0000945 | $123.46 |
| 2026-10-26 | $0.00010342 | $0.00010342 | $0.00009675 | $0.00009787 | $765.71 |
| 2026-10-25 | $0.00010226 | $0.00010479 | $0.00010226 | $0.00010342 | $160.22 |
| 2026-10-24 | $0.00010577 | $0.00010582 | $0.00010225 | $0.00010226 | $1,263.27 |
| 2026-10-23 | $0.00011191 | $0.00011191 | $0.0001058 | $0.0001058 | $105.15 |
| 2026-10-22 | $0.00011344 | $0.00011424 | $0.0001005 | $0.00011191 | $1,274.40 |
| 2026-10-21 | $0.00011264 | $0.00013119 | $0.00011264 | $0.00013119 | $2,805.39 |
| 2026-10-20 | $0.0000945 | $0.00011384 | $0.00009444 | $0.00011264 | $87,540.22 |
| 2026-10-19 | $0.00008412 | $0.00009556 | $0.0000834 | $0.00009455 | $159,839.12 |
| 2026-10-18 | $0.00008482 | $0.00008599 | $0.00008197 | $0.00008416 | $150,443.10 |
| 2026-10-17 | $0.00008457 | $0.00008549 | $0.00007001 | $0.00008481 | $151,933.11 |
| 2026-10-16 | $0.00009595 | $0.00009595 | $0.00008357 | $0.00008397 | $141,781.71 |
| 2026-10-15 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00 |
| 2026-10-14 | $0.0000682 | $0.0000978 | $0.000066 | $0.00009595 | $55,418.46 |
| 2026-10-13 | $0.00007963 | $0.0000936 | $0.00006603 | $0.0000785 | $156,907.20 |
| 2026-10-12 | $0.00007976 | $0.00009232 | $0.00006892 | $0.00006925 | $129,051.08 |
| 2026-10-11 | $0.0000432 | $0.00007999 | $0.0000432 | $0.00007984 | $97,513.31 |