AI4 Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000091 | $0.0001031 | $0.000091 | $0.0000957 | $3,079.49 |
| 2026-09-24 | $0.00011023 | $0.00011082 | $0.0000865 | $0.0000898 | $5,483.86 |
| 2026-09-23 | $0.0001163 | $0.00011717 | $0.00010998 | $0.00011028 | $4,826.68 |
| 2026-09-22 | $0.0001171 | $0.00011713 | $0.00011627 | $0.00011706 | $2,671.45 |
| 2026-09-21 | $0.00011241 | $0.0001171 | $0.0001118 | $0.0001171 | $5,866.73 |
| 2026-09-20 | $0.00011098 | $0.00012009 | $0.00011082 | $0.0001118 | $3,429.61 |
| 2026-09-19 | $0.00011059 | $0.00011132 | $0.00010914 | $0.00011098 | $4,571.27 |
| 2026-09-18 | $0.00010164 | $0.0001108 | $0.00010153 | $0.0001101 | $4,858.74 |
| 2026-09-17 | $0.00010631 | $0.00010631 | $0.00010164 | $0.00010221 | $2,189.98 |
| 2026-09-16 | $0.00010536 | $0.00010741 | $0.00010503 | $0.00010631 | $1,796.26 |
| 2026-09-15 | $0.00010829 | $0.00010902 | $0.00010501 | $0.00010539 | $8,777.77 |
| 2026-09-14 | $0.00009709 | $0.0001155 | $0.0000899 | $0.00010829 | $7,101.41 |
| 2026-09-13 | $0.00013594 | $0.00013633 | $0.00008957 | $0.0001017 | $99,085.52 |
| 2026-09-12 | $0.00014333 | $0.0001444 | $0.00013521 | $0.00013596 | $141,393.30 |
| 2026-09-11 | $0.00014369 | $0.00014435 | $0.00014332 | $0.00014332 | $149,103.38 |
| 2026-09-10 | $0.00015056 | $0.00015056 | $0.00014334 | $0.0001437 | $147,766.33 |
| 2026-09-09 | $0.00014819 | $0.00015091 | $0.00014794 | $0.00015057 | $147,638.61 |
| 2026-09-08 | $0.00014961 | $0.00014961 | $0.00014658 | $0.00014816 | $148,789.68 |
| 2026-09-07 | $0.00014773 | $0.0001538 | $0.00014766 | $0.00014963 | $146,377.19 |
| 2026-09-06 | $0.00014282 | $0.00015156 | $0.00014224 | $0.00014774 | $149,921.15 |
| 2026-09-05 | $0.00014707 | $0.00014721 | $0.00014232 | $0.00014282 | $144,442.71 |
| 2026-09-04 | $0.00014681 | $0.00014741 | $0.00014657 | $0.00014711 | $153,260.01 |
| 2026-09-03 | $0.00014295 | $0.0001491 | $0.00014292 | $0.00014684 | $148,018.25 |
| 2026-09-02 | $0.00013831 | $0.00013863 | $0.00013745 | $0.00013863 | $150,298.71 |
| 2026-09-01 | $0.00014018 | $0.0001411 | $0.00013752 | $0.00013763 | $143,738.77 |
| 2026-08-31 | $0.00013941 | $0.00014116 | $0.0001388 | $0.00014092 | $147,951.05 |
| 2026-08-30 | $0.00013458 | $0.00013982 | $0.00013411 | $0.00013946 | $148,336.74 |
| 2026-08-29 | $0.00013521 | $0.00013528 | $0.00013412 | $0.00013457 | $150,215.73 |
| 2026-08-28 | $0.0001391 | $0.00013979 | $0.00013413 | $0.00013447 | $146,042.22 |
| 2026-08-27 | $0.0001248 | $0.00013973 | $0.00012428 | $0.00013915 | $160,942.24 |