AIA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.05915 | $0.06064 | $0.05813 | $0.06039 | $62,204.65 |
| 2026-11-09 | $0.05695 | $0.06093 | $0.05687 | $0.059 | $88,323.31 |
| 2026-11-08 | $0.06131 | $0.06151 | $0.05595 | $0.05699 | $83,499.40 |
| 2026-11-07 | $0.06384 | $0.06421 | $0.05987 | $0.06119 | $86,476.78 |
| 2026-11-06 | $0.0595 | $0.06566 | $0.05929 | $0.06394 | $85,721.71 |
| 2026-11-05 | $0.0663 | $0.06692 | $0.05899 | $0.05905 | $95,195.54 |
| 2026-11-04 | $0.06611 | $0.0668 | $0.0625 | $0.0663 | $64,555.12 |
| 2026-11-03 | $0.06655 | $0.06693 | $0.06447 | $0.06628 | $59,748.71 |
| 2026-11-02 | $0.07001 | $0.07049 | $0.06437 | $0.0666 | $103,608.24 |
| 2026-11-01 | $0.07019 | $0.07115 | $0.06869 | $0.06997 | $72,113.65 |
| 2026-10-31 | $0.06852 | $0.06922 | $0.06775 | $0.06868 | $61,352.51 |
| 2026-10-30 | $0.06885 | $0.07144 | $0.06555 | $0.06849 | $66,540.72 |
| 2026-10-29 | $0.07177 | $0.0764 | $0.06887 | $0.06927 | $118,324.59 |
| 2026-10-28 | $0.07146 | $0.07316 | $0.06913 | $0.07196 | $74,541.60 |
| 2026-10-27 | $0.07478 | $0.07521 | $0.07073 | $0.07142 | $85,074.33 |
| 2026-10-26 | $0.07105 | $0.07355 | $0.06801 | $0.07314 | $94,288.94 |
| 2026-10-25 | $0.07406 | $0.07446 | $0.07066 | $0.07122 | $64,963.37 |
| 2026-10-24 | $0.0736 | $0.07483 | $0.07177 | $0.07421 | $64,806.76 |
| 2026-10-23 | $0.07312 | $0.0765 | $0.07276 | $0.07368 | $87,294.37 |
| 2026-10-22 | $0.07418 | $0.07616 | $0.07255 | $0.07317 | $73,306.32 |
| 2026-10-21 | $0.07613 | $0.07677 | $0.07381 | $0.07409 | $72,299.94 |
| 2026-10-20 | $0.07649 | $0.07667 | $0.07325 | $0.07651 | $87,275.61 |
| 2026-10-19 | $0.07343 | $0.077 | $0.07336 | $0.07645 | $109,415.85 |
| 2026-10-18 | $0.07917 | $0.08174 | $0.07033 | $0.07328 | $111,903.25 |
| 2026-10-17 | $0.07441 | $0.08303 | $0.07232 | $0.07906 | $111,088.56 |
| 2026-10-16 | $0.07582 | $0.07635 | $0.07341 | $0.07442 | $78,554.37 |
| 2026-10-15 | $0.07474 | $0.078 | $0.07141 | $0.07524 | $110,254.11 |
| 2026-10-14 | $0.08064 | $0.08134 | $0.07173 | $0.07464 | $146,708.96 |
| 2026-10-13 | $0.07907 | $0.08081 | $0.07555 | $0.0807 | $123,938.54 |
| 2026-10-12 | $0.08076 | $0.08193 | $0.07874 | $0.0791 | $92,795.13 |