AiAkita Price Chart - CurrencyBeacon

AIA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-22	$0.002925	$0.002975	$0.002791	$0.002846	$60,042.30
2024-06-21	$0.002866	$0.002966	$0.002847	$0.002916	$46,082.52
2024-06-20	$0.002758	$0.003121	$0.002746	$0.002865	$53,563.10
2024-06-19	$0.002676	$0.002765	$0.002646	$0.002748	$31,662.27
2024-06-18	$0.00287	$0.002875	$0.002628	$0.002676	$36,310.16
2024-06-17	$0.002986	$0.003007	$0.002802	$0.002867	$70,646.75
2024-06-16	$0.002954	$0.003069	$0.002925	$0.003008	$44,391.76
2024-06-15	$0.003327	$0.003343	$0.002919	$0.002952	$65,289.40
2024-06-14	$0.003524	$0.003772	$0.003258	$0.003327	$92,933.94
2024-06-13	$0.002942	$0.00388	$0.002927	$0.003524	$94,202.83
2024-06-12	$0.002894	$0.003073	$0.002833	$0.002936	$69,960.78
2024-06-11	$0.003219	$0.003233	$0.002848	$0.002879	$66,985.36
2024-06-10	$0.00321	$0.003309	$0.003138	$0.003197	$70,677.98
2024-06-09	$0.003632	$0.003837	$0.003133	$0.003208	$102,526.13
2024-06-08	$0.003912	$0.003985	$0.003644	$0.003696	$77,440.80
2024-06-07	$0.004004	$0.004372	$0.003823	$0.003909	$94,374.83
2024-06-06	$0.004594	$0.00461	$0.0038	$0.003912	$101,710.99
2024-06-05	$0.00467	$0.004721	$0.004578	$0.004595	$63,379.19
2024-06-04	$0.004609	$0.004833	$0.004493	$0.00464	$106,241.52
2024-06-03	$0.004666	$0.004979	$0.004498	$0.004613	$188,108.73
2024-06-02	$0.004714	$0.004939	$0.004498	$0.004661	$184,549.81
2024-06-01	$0.004511	$0.005433	$0.004348	$0.004716	$237,026.44
2024-05-31	$0.003839	$0.00545	$0.003665	$0.004573	$237,265.56
2024-05-30	$0.004198	$0.004254	$0.00367	$0.003819	$57,604.54
2024-05-29	$0.004035	$0.004345	$0.004025	$0.004139	$82,050.30
2024-05-28	$0.004281	$0.004375	$0.00402	$0.004025	$104,857.32
2024-05-27	$0.005003	$0.005017	$0.003894	$0.004287	$169,294.23
2024-05-26	$0.005666	$0.005708	$0.005003	$0.005014	$111,068.18
2024-05-25	$0.005469	$0.005733	$0.005319	$0.005667	$107,145.65
2024-05-24	$0.006521	$0.00666	$0.005035	$0.005459	$129,689.71