AIA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06865 | $0.07206 | $0.06794 | $0.06846 | $105,775.97 |
| 2026-09-24 | $0.06889 | $0.06987 | $0.06759 | $0.06856 | $80,367.39 |
| 2026-09-23 | $0.06904 | $0.07299 | $0.06709 | $0.06854 | $125,711.01 |
| 2026-09-22 | $0.06938 | $0.07012 | $0.06657 | $0.06885 | $88,589.95 |
| 2026-09-21 | $0.06955 | $0.07089 | $0.06797 | $0.0698 | $107,865.06 |
| 2026-09-20 | $0.06996 | $0.071 | $0.06646 | $0.06945 | $91,381.39 |
| 2026-09-19 | $0.06694 | $0.07626 | $0.06665 | $0.06949 | $198,180.71 |
| 2026-09-18 | $0.06537 | $0.07096 | $0.05979 | $0.06689 | $181,808.98 |
| 2026-09-17 | $0.06468 | $0.06985 | $0.06458 | $0.06545 | $116,019.18 |
| 2026-09-16 | $0.06614 | $0.06654 | $0.06267 | $0.06485 | $85,681.21 |
| 2026-09-15 | $0.07576 | $0.07618 | $0.06492 | $0.0666 | $134,819.83 |
| 2026-09-14 | $0.07662 | $0.07773 | $0.075 | $0.07582 | $71,595.94 |
| 2026-09-13 | $0.07501 | $0.07732 | $0.07422 | $0.0766 | $71,610.78 |
| 2026-09-12 | $0.07443 | $0.07521 | $0.07359 | $0.07512 | $66,022.31 |
| 2026-09-11 | $0.07413 | $0.07463 | $0.07246 | $0.07438 | $86,895.86 |
| 2026-09-10 | $0.07872 | $0.07878 | $0.06671 | $0.07369 | $116,592.80 |
| 2026-09-09 | $0.09509 | $0.09552 | $0.07738 | $0.07811 | $138,966.32 |
| 2026-09-08 | $0.0885 | $0.09753 | $0.08765 | $0.09538 | $121,669.88 |
| 2026-09-07 | $0.08653 | $0.09007 | $0.08557 | $0.08931 | $129,790.60 |
| 2026-09-06 | $0.08145 | $0.08814 | $0.0801 | $0.08646 | $150,335.06 |
| 2026-09-05 | $0.07999 | $0.0813 | $0.07819 | $0.08094 | $92,406.93 |
| 2026-09-04 | $0.07871 | $0.08038 | $0.07823 | $0.07989 | $101,386.99 |
| 2026-09-03 | $0.07807 | $0.0792 | $0.07644 | $0.07847 | $80,264.51 |
| 2026-09-02 | $0.0804 | $0.08133 | $0.07664 | $0.07839 | $86,537.19 |
| 2026-09-01 | $0.07665 | $0.08066 | $0.07409 | $0.08066 | $188,954.70 |
| 2026-08-31 | $0.07882 | $0.08136 | $0.076 | $0.07662 | $100,007.71 |
| 2026-08-30 | $0.07982 | $0.0804 | $0.07789 | $0.07891 | $100,029.96 |
| 2026-08-29 | $0.07964 | $0.08025 | $0.07863 | $0.08009 | $110,152.21 |
| 2026-08-28 | $0.07984 | $0.0803 | $0.07729 | $0.07984 | $82,537.62 |
| 2026-08-27 | $0.08327 | $0.08491 | $0.07809 | $0.08005 | $106,690.13 |