CurrencyBeacon logo}}

Crypto Rate Dashboard

AIBLOCK Price Chart

AIBCOIN/USD
$0.02057
0.00%

AIBCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-29 $0.02057 $0.02057 $0.02057 $0.02057 $0.00
2025-05-28 $0.02057 $0.02057 $0.02057 $0.02057 $0.00
2025-05-27 $0.02057 $0.02057 $0.02057 $0.02057 $0.00
2025-05-26 $0.02057 $0.02057 $0.02057 $0.02057 $0.00
2025-05-25 $0.02057 $0.02057 $0.02057 $0.02057 $0.00
2025-05-24 $0.02057 $0.02057 $0.02057 $0.02057 $0.00
2025-05-23 $0.02057 $0.02057 $0.02057 $0.02057 $0.00
2025-05-22 $0.02057 $0.02057 $0.02057 $0.02057 $0.00
2025-05-21 $0.02057 $0.02057 $0.02057 $0.02057 $0.00
2025-05-20 $0.01808 $0.02058 $0.01772 $0.02057 $3,655.54
2025-05-19 $0.01797 $0.01961 $0.01759 $0.0181 $4,950.69
2025-05-18 $0.01766 $0.02001 $0.0164 $0.01795 $5,417.74
2025-05-17 $0.01698 $0.01817 $0.01619 $0.01766 $4,981.05
2025-05-16 $0.01701 $0.01824 $0.01634 $0.01695 $4,883.96
2025-05-15 $0.01679 $0.01831 $0.01616 $0.01697 $5,272.87
2025-05-14 $0.01778 $0.01819 $0.01635 $0.01677 $5,131.85
2025-05-13 $0.01704 $0.01833 $0.01644 $0.01774 $5,078.31
2025-05-12 $0.01782 $0.01794 $0.01608 $0.01701 $4,630.05
2025-05-11 $0.01576 $0.01783 $0.01576 $0.01783 $5,298.90
2025-05-10 $0.01548 $0.01754 $0.01545 $0.01582 $4,761.55
2025-05-09 $0.01615 $0.01701 $0.01484 $0.01543 $5,338.26
2025-05-08 $0.01679 $0.01723 $0.01596 $0.01619 $5,327.13
2025-05-07 $0.01552 $0.01686 $0.01512 $0.01682 $5,214.32
2025-05-06 $0.01672 $0.01754 $0.01551 $0.01551 $4,365.60
2025-05-05 $0.01803 $0.01803 $0.01512 $0.01676 $5,044.03
2025-05-04 $0.01588 $0.01803 $0.01588 $0.01798 $5,356.66
2025-05-03 $0.01611 $0.01738 $0.0153 $0.01594 $4,595.23
2025-05-02 $0.01528 $0.01703 $0.01523 $0.01608 $5,144.75
2025-05-01 $0.01653 $0.01687 $0.01519 $0.01533 $5,211.62
2025-04-30 $0.01621 $0.01654 $0.01491 $0.01647 $5,819.84