Aicean Price Chart - CurrencyBeacon

AICE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-29	$0.01612	$0.01621	$0.0153	$0.01566	$15,691.80
2026-03-28	$0.01606	$0.01631	$0.01588	$0.01612	$15,412.50
2026-03-27	$0.01612	$0.01618	$0.01605	$0.01605	$15,609.38
2026-03-26	$0.01596	$0.01618	$0.01589	$0.01612	$15,433.75
2026-03-25	$0.01557	$0.01599	$0.01516	$0.01588	$18,551.73
2026-03-24	$0.01525	$0.01557	$0.01519	$0.01557	$15,770.33
2026-03-23	$0.01531	$0.01531	$0.01444	$0.01525	$17,025.45
2026-03-22	$0.01563	$0.01598	$0.01501	$0.01531	$17,380.82
2026-03-21	$0.01563	$0.01571	$0.01561	$0.01563	$15,328.37
2026-03-20	$0.01628	$0.01635	$0.01561	$0.01564	$15,718.85
2026-03-19	$0.01621	$0.01668	$0.01561	$0.0163	$19,380.74
2026-03-18	$0.01631	$0.01682	$0.01593	$0.01621	$17,630.20
2026-03-17	$0.01613	$0.01662	$0.01584	$0.0163	$17,652.98
2026-03-16	$0.01622	$0.01643	$0.01586	$0.016	$16,885.88
2026-03-15	$0.01612	$0.01637	$0.01611	$0.01637	$15,906.20
2026-03-14	$0.01669	$0.01671	$0.01603	$0.01612	$15,344.35
2026-03-13	$0.01621	$0.01674	$0.01591	$0.01672	$16,122.54
2026-03-12	$0.0157	$0.01638	$0.01514	$0.01621	$15,957.59
2026-03-11	$0.01504	$0.01601	$0.01473	$0.0157	$15,111.96
2026-03-10	$0.01526	$0.01558	$0.01487	$0.01497	$14,922.22
2026-03-09	$0.01518	$0.01569	$0.01486	$0.01526	$14,634.72
2026-03-08	$0.0152	$0.01942	$0.01513	$0.01519	$16,385.39
2026-03-07	$0.01436	$0.0152	$0.01424	$0.0152	$15,285.82
2026-03-06	$0.01328	$0.01446	$0.01314	$0.01438	$15,071.01
2026-03-05	$0.0133	$0.01342	$0.01314	$0.01328	$13,136.24
2026-03-04	$0.0118	$0.01342	$0.01162	$0.0133	$12,729.80
2026-03-03	$0.01161	$0.01182	$0.01154	$0.01178	$11,798.70
2026-03-02	$0.01145	$0.01169	$0.01108	$0.01161	$11,010.05
2026-03-01	$0.01141	$0.01148	$0.01138	$0.01141	$11,077.29
2026-02-28	$0.01153	$0.01161	$0.01138	$0.01148	$11,260.86