Crypto Rate Dashboard
AICORE Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$1.12 |
$1.55 |
$1.06 |
$1.09 |
$1,007.00 |
| 2024-12-11 |
$1.06 |
$1.14 |
$1.02 |
$1.12 |
$245.96 |
| 2024-12-10 |
$1.16 |
$1.22 |
$1.02 |
$1.06 |
$475.84 |
| 2024-12-09 |
$1.20 |
$1.30 |
$1.16 |
$1.16 |
$499.40 |
| 2024-12-08 |
$1.25 |
$1.70 |
$1.15 |
$1.20 |
$891.78 |
| 2024-12-07 |
$1.07 |
$1.53 |
$0.9811 |
$1.25 |
$2,491.91 |
| 2024-12-06 |
$0.92 |
$1.20 |
$0.8501 |
$1.07 |
$1,147.94 |
| 2024-12-05 |
$0.9193 |
$1.10 |
$0.9193 |
$0.92 |
$243.81 |
| 2024-12-04 |
$0.9243 |
$0.998 |
$0.9191 |
$0.9193 |
$299.11 |
| 2024-12-03 |
$0.9631 |
$0.9998 |
$0.9 |
$0.9243 |
$222.94 |
| 2024-12-02 |
$0.9163 |
$0.9691 |
$0.9163 |
$0.9631 |
$98.14 |
| 2024-12-01 |
$0.9846 |
$1.01 |
$0.8852 |
$0.9163 |
$1,005.14 |
| 2024-11-30 |
$0.9276 |
$0.9846 |
$0.9124 |
$0.9846 |
$228.23 |
| 2024-11-29 |
$0.9654 |
$1.10 |
$0.8185 |
$0.9276 |
$1,075.93 |
| 2024-11-28 |
$0.9994 |
$0.9994 |
$0.9654 |
$0.9654 |
$14.33 |
| 2024-11-27 |
$0.9904 |
$1.06 |
$0.9304 |
$0.9994 |
$316.20 |
| 2024-11-26 |
$1.03 |
$1.19 |
$0.9681 |
$0.9904 |
$1,189.41 |
| 2024-11-25 |
$0.9926 |
$1.04 |
$0.959 |
$1.03 |
$122.94 |
| 2024-11-24 |
$0.9775 |
$1.02 |
$0.8713 |
$0.9926 |
$481.32 |
| 2024-11-23 |
$1.01 |
$1.20 |
$0.9693 |
$0.9775 |
$590.50 |
| 2024-11-22 |
$1.15 |
$1.21 |
$0.9692 |
$1.01 |
$122.87 |
| 2024-11-21 |
$1.18 |
$1.18 |
$1.11 |
$1.15 |
$45.47 |
| 2024-11-20 |
$1.14 |
$1.26 |
$1.10 |
$1.18 |
$624.98 |
| 2024-11-19 |
$1.21 |
$1.21 |
$1.13 |
$1.14 |
$194.95 |
| 2024-11-18 |
$1.11 |
$1.37 |
$1.11 |
$1.21 |
$1,046.49 |
| 2024-11-17 |
$1.34 |
$1.44 |
$0.9348 |
$1.11 |
$500.98 |
| 2024-11-16 |
$1.30 |
$1.44 |
$1.14 |
$1.34 |
$630.98 |
| 2024-11-15 |
$1.45 |
$1.45 |
$1.30 |
$1.30 |
$334.46 |
| 2024-11-14 |
$1.31 |
$1.46 |
$1.29 |
$1.45 |
$314.71 |
| 2024-11-13 |
$1.30 |
$1.40 |
$1.13 |
$1.31 |
$359.99 |
Share this link via
Or copy link
