AICORE Historical USD Price
Daily close · May 24, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $748.43 |
| 2025-05-22 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $748.43 |
| 2025-05-21 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $748.43 |
| 2025-05-20 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $748.43 |
| 2025-05-19 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $748.43 |
| 2025-05-18 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $748.43 |
| 2025-05-17 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $748.43 |
| 2025-05-16 | $0.2269 | $0.2332 | $0.2269 | $0.2332 | $748.43 |
| 2025-05-15 | $0.2597 | $0.2597 | $0.2251 | $0.2269 | $777.77 |
| 2025-05-14 | $0.2558 | $0.2995 | $0.2466 | $0.2597 | $381.44 |
| 2025-05-13 | $0.2632 | $0.2632 | $0.2474 | $0.2558 | $137.07 |
| 2025-05-12 | $0.2661 | $0.2697 | $0.2491 | $0.2632 | $166.20 |
| 2025-05-11 | $0.2653 | $0.2661 | $0.2472 | $0.2661 | $208.39 |
| 2025-05-10 | $0.2545 | $0.2661 | $0.2466 | $0.2653 | $108.25 |
| 2025-05-09 | $0.258 | $0.2644 | $0.2481 | $0.2545 | $137.51 |
| 2025-05-08 | $0.2474 | $0.2595 | $0.2474 | $0.258 | $29.61 |
| 2025-05-07 | $0.2454 | $0.2474 | $0.2454 | $0.2474 | $2.65 |
| 2025-05-06 | $0.2454 | $0.2454 | $0.2413 | $0.2454 | $42.11 |
| 2025-05-05 | $0.253 | $0.2607 | $0.2454 | $0.2454 | $54.66 |
| 2025-05-04 | $0.2654 | $0.2673 | $0.253 | $0.253 | $296.75 |
| 2025-05-03 | $0.2659 | $0.2659 | $0.2653 | $0.2654 | $2.65 |
| 2025-05-02 | $0.2755 | $0.2755 | $0.2607 | $0.2659 | $80.36 |
| 2025-05-01 | $0.2766 | $0.2766 | $0.2678 | $0.2755 | $77.39 |
| 2025-04-30 | $0.2801 | $0.2843 | $0.2676 | $0.2766 | $83.02 |
| 2025-04-29 | $0.2759 | $0.2872 | $0.2608 | $0.2801 | $196.38 |
| 2025-04-28 | $0.2732 | $0.28 | $0.2678 | $0.2759 | $141.80 |
| 2025-04-27 | $0.276 | $0.285 | $0.273 | $0.2732 | $114.92 |
| 2025-04-26 | $0.2633 | $0.2996 | $0.2607 | $0.276 | $332.36 |
| 2025-04-25 | $0.2707 | $0.3038 | $0.2633 | $0.2633 | $152.74 |
| 2025-04-24 | $0.2409 | $0.2807 | $0.2409 | $0.2707 | $110.84 |