AID Historical USD Price
Daily close · Aug 31, 2020 → Apr 19, 2025Daily price history
Aug 4, 2021 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00381714 | $0.00381714 | $0.00381714 | $0.00381714 | $0.00 |
| 2025-04-18 | $0.00381714 | $0.00381714 | $0.00381714 | $0.00381714 | $0.00 |
| 2022-05-10 | $0.00413289 | $0.00450554 | $0.00404826 | $0.00413249 | $0.00 |
| 2022-05-09 | $0.00472053 | $0.00477863 | $0.00414852 | $0.00414852 | $0.00 |
| 2022-05-08 | $0.00490976 | $0.00490976 | $0.00469222 | $0.00471224 | $0.00 |
| 2022-05-07 | $0.00505014 | $0.00506998 | $0.004828 | $0.0049113 | $0.00 |
| 2022-05-06 | $0.00509387 | $0.00511319 | $0.00493948 | $0.00505042 | $0.00 |
| 2022-05-05 | $0.00555614 | $0.00556824 | $0.00502371 | $0.0050946 | $0.00 |
| 2022-05-04 | $0.00518552 | $0.00556123 | $0.00518253 | $0.00555426 | $0.00 |
| 2022-05-03 | $0.00524276 | $0.00533682 | $0.00513227 | $0.00518292 | $0.00 |
| 2022-05-02 | $0.00520257 | $0.00529639 | $0.00515629 | $0.00524292 | $0.00 |
| 2021-08-22 | $0.04287083 | $0.043527 | $0.04156993 | $0.04287208 | $0.00 |
| 2021-08-21 | $0.04322505 | $0.04399484 | $0.04251332 | $0.04293401 | $0.00 |
| 2021-08-20 | $0.04196983 | $0.04342407 | $0.04160882 | $0.04319259 | $0.00 |
| 2021-08-19 | $0.04039276 | $0.04215539 | $0.03919102 | $0.04190267 | $0.00 |
| 2021-08-18 | $0.04778679 | $0.0477907 | $0.03921039 | $0.04048278 | $0.00 |
| 2021-08-17 | $0.05673989 | $0.05796028 | $0.05524081 | $0.05524081 | $0.00 |
| 2021-08-16 | $0.05802816 | $0.05899875 | $0.05655824 | $0.05674731 | $0.00 |
| 2021-08-15 | $0.06391135 | $0.06409163 | $0.05705429 | $0.05802167 | $0.00 |
| 2021-08-14 | $0.06392049 | $0.06455052 | $0.06226854 | $0.06381369 | $0.00 |
| 2021-08-13 | $0.05909299 | $0.06393641 | $0.05909299 | $0.06393641 | $0.00 |
| 2021-08-12 | $0.06148957 | $0.06274382 | $0.05815039 | $0.05904071 | $0.00 |
| 2021-08-11 | $0.06031661 | $0.06357073 | $0.06026512 | $0.06161085 | $0.00 |
| 2021-08-10 | $0.06011775 | $0.06097817 | $0.05892796 | $0.06032918 | $0.00 |
| 2021-08-09 | $0.05745149 | $0.06052185 | $0.05588005 | $0.06018766 | $0.00 |
| 2021-08-08 | $0.05784664 | $0.05929259 | $0.05664858 | $0.05732655 | $1,932.45 |
| 2021-08-07 | $0.05564263 | $0.05800299 | $0.05550371 | $0.05800299 | $1,955.25 |
| 2021-08-06 | $0.05393669 | $0.0557689 | $0.05060558 | $0.05567394 | $4,892.66 |
| 2021-08-05 | $0.06791583 | $0.06807226 | $0.04499098 | $0.05718822 | $18,962.15 |
| 2021-08-04 | $0.0392174 | $0.18671628 | $0.03863073 | $0.06988922 | $150,290.17 |