CurrencyBeacon logo}}

Crypto Rate Dashboard

Aiden labs Price Chart

ADN/USD
$0.00391
0.00%

ADN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-27 $0.00391 $0.00391 $0.00391 $0.00391 $305,730.01
2025-06-26 $0.00391 $0.00391 $0.00391 $0.00391 $305,730.01
2025-06-25 $0.00391 $0.00391 $0.00391 $0.00391 $305,730.01
2025-06-24 $0.00391 $0.00391 $0.00391 $0.00391 $305,730.01
2025-06-23 $0.00391 $0.00391 $0.00391 $0.00391 $305,730.01
2025-06-22 $0.00391 $0.00391 $0.00391 $0.00391 $305,730.01
2025-06-21 $0.00391 $0.00391 $0.00391 $0.00391 $305,730.01
2025-06-20 $0.00391 $0.00391 $0.0039 $0.00391 $305,730.01
2025-06-19 $0.00392 $0.00393 $0.00381 $0.0039 $324,307.32
2025-06-18 $0.00409 $0.0044 $0.00389 $0.00391 $313,971.68
2025-06-17 $0.00386 $0.00448 $0.00385 $0.00409 $290,446.07
2025-06-16 $0.00379 $0.00391 $0.00379 $0.00386 $318,090.50
2025-06-15 $0.00384 $0.00397 $0.00379 $0.0038 $162,156.07
2025-06-14 $0.00396 $0.00407 $0.00378 $0.00391 $294,166.46
2025-06-13 $0.00388 $0.00453 $0.00385 $0.00396 $284,003.62
2025-06-12 $0.00382 $0.00425 $0.00377 $0.00388 $210,278.46
2025-06-11 $0.00398 $0.00433 $0.00379 $0.00382 $239,488.56
2025-06-10 $0.00419 $0.00423 $0.00386 $0.004 $161,315.04
2025-06-09 $0.00415 $0.00436 $0.0041 $0.0042 $110,705.10
2025-06-08 $0.00419 $0.00459 $0.00392 $0.00415 $233,779.38
2025-06-07 $0.0044 $0.00504 $0.00411 $0.00415 $215,685.14
2025-06-06 $0.0047 $0.00516 $0.00417 $0.00447 $246,345.10
2025-06-05 $0.00481 $0.00511 $0.00457 $0.00471 $237,915.50
2025-06-04 $0.00505 $0.00516 $0.00456 $0.00484 $287,243.20
2025-06-03 $0.00504 $0.00517 $0.00498 $0.00505 $211,876.46
2025-06-02 $0.00513 $0.0052 $0.00493 $0.005 $286,398.18
2025-06-01 $0.00502 $0.00561 $0.00499 $0.00513 $266,409.52
2025-05-31 $0.00554 $0.00575 $0.00491 $0.00502 $212,496.63
2025-05-30 $0.00528 $0.00702 $0.00527 $0.00554 $219,940.28
2025-05-29 $0.00557 $0.00642 $0.00528 $0.00528 $228,104.68