CurrencyBeacon logo}}

Crypto Rate Dashboard

AIDOGE Stellar Price Chart

AIDOGEXLM/USD
$0.000003
0.00%

AIDOGEXLM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00001249 $0.00001249 $0.00001096 $0.00001096 $171.33
2024-06-20 $0.00001095 $0.00001394 $0.00001012 $0.00001249 $788.29
2024-06-19 $0.00001001 $0.00001095 $0.00001001 $0.00001095 $229.36
2024-06-18 $0.00001037 $0.00001099 $0.00001001 $0.00001001 $76.62
2024-06-17 $0.00001169 $0.00001169 $0.00001037 $0.00001037 $114.96
2024-06-16 $0.00001229 $0.00001229 $0.00001065 $0.00001169 $536.03
2024-06-15 $0.00001228 $0.00001229 $0.00001228 $0.00001229 $57.27
2024-06-14 $0.00001118 $0.0000135 $0.00001118 $0.00001228 $161.44
2024-06-13 $0.00001119 $0.00001395 $0.00001041 $0.00001118 $411.58
2024-06-12 $0.00001001 $0.00001149 $0.00001001 $0.00001119 $202.47
2024-06-11 $0.00001145 $0.00001253 $0.00000885 $0.00001001 $508.48
2024-06-10 $0.00001185 $0.00001185 $0.00001145 $0.00001145 $10.02
2024-06-09 $0.00001253 $0.0000143 $0.00001114 $0.00001185 $1,091.09
2024-06-08 $0.00001156 $0.00001253 $0.00001155 $0.00001253 $216.96
2024-06-07 $0.00001201 $0.00001447 $0.00001059 $0.00001156 $911.85
2024-06-06 $0.0000126 $0.0000126 $0.00001201 $0.00001201 $26.87
2024-06-05 $0.00001409 $0.000018 $0.0000126 $0.0000126 $330.79
2024-06-04 $0.0000138 $0.00001863 $0.00001372 $0.00001409 $548.43
2024-06-03 $0.00001215 $0.0000187 $0.00001215 $0.0000138 $410.50
2024-06-02 $0.00001212 $0.00001216 $0.00001105 $0.00001215 $58.13
2024-06-01 $0.00001185 $0.00001212 $0.00001068 $0.00001212 $204.79
2024-05-31 $0.00001189 $0.00001189 $0.0000106 $0.00001185 $371.57
2024-05-30 $0.00001105 $0.00001189 $0.00001105 $0.00001189 $137.37
2024-05-29 $0.00001106 $0.00001189 $0.00001105 $0.00001105 $111.57
2024-05-28 $0.0000111 $0.00001183 $0.00001105 $0.00001106 $273.42
2024-05-27 $0.00001105 $0.00001193 $0.00001105 $0.0000111 $316.41
2024-05-26 $0.00001216 $0.00001216 $0.00001105 $0.00001105 $669.72
2024-05-25 $0.00001284 $0.00001284 $0.00001107 $0.00001216 $731.25
2024-05-24 $0.00001057 $0.00001452 $0.00001057 $0.00001284 $469.98
2024-05-23 $0.0000109 $0.00001151 $0.00001045 $0.00001057 $531.50