AIDOGEXLM Historical USD Price
Daily close · Jul 19, 2024 → Jul 18, 2025Daily price history
Jun 19, 2025 → Jul 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-18 | $0.00000306 | $0.00000306 | $0.00000306 | $0.00000306 | $73.17 |
| 2025-07-17 | $0.00000306 | $0.00000306 | $0.00000306 | $0.00000306 | $73.17 |
| 2025-07-16 | $0.00000306 | $0.00000306 | $0.00000306 | $0.00000306 | $73.17 |
| 2025-07-15 | $0.00000306 | $0.00000306 | $0.00000306 | $0.00000306 | $73.17 |
| 2025-07-14 | $0.00000306 | $0.00000306 | $0.00000306 | $0.00000306 | $73.17 |
| 2025-07-13 | $0.00000306 | $0.00000306 | $0.00000306 | $0.00000306 | $73.17 |
| 2025-07-12 | $0.00000306 | $0.00000306 | $0.00000306 | $0.00000306 | $73.17 |
| 2025-07-11 | $0.00000307 | $0.00000313 | $0.00000306 | $0.00000306 | $73.17 |
| 2025-07-10 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $18.91 |
| 2025-07-09 | $0.00000323 | $0.00000323 | $0.00000307 | $0.00000307 | $12.67 |
| 2025-07-08 | $0.00000323 | $0.00000323 | $0.00000323 | $0.00000323 | $0.00 |
| 2025-07-07 | $0.00000311 | $0.0000033 | $0.00000311 | $0.00000323 | $140.86 |
| 2025-07-06 | $0.00000321 | $0.00000321 | $0.00000307 | $0.00000311 | $109.85 |
| 2025-07-05 | $0.00000319 | $0.00000335 | $0.00000319 | $0.00000321 | $12.69 |
| 2025-07-04 | $0.00000327 | $0.00000336 | $0.00000319 | $0.00000319 | $42.74 |
| 2025-07-03 | $0.00000331 | $0.00000331 | $0.00000319 | $0.00000327 | $42.49 |
| 2025-07-02 | $0.00000319 | $0.00000337 | $0.00000319 | $0.00000331 | $35.70 |
| 2025-07-01 | $0.00000319 | $0.0000034 | $0.00000319 | $0.00000319 | $37.24 |
| 2025-06-30 | $0.00000363 | $0.00000363 | $0.00000319 | $0.00000319 | $94.61 |
| 2025-06-29 | $0.00000325 | $0.00000364 | $0.00000325 | $0.00000363 | $116.81 |
| 2025-06-28 | $0.00000321 | $0.00000337 | $0.00000318 | $0.00000325 | $20.29 |
| 2025-06-27 | $0.00000271 | $0.00000367 | $0.00000271 | $0.00000321 | $6,026.27 |
| 2025-06-26 | $0.00000307 | $0.00000307 | $0.00000271 | $0.00000271 | $38.39 |
| 2025-06-25 | $0.00000228 | $0.00000307 | $0.00000228 | $0.00000307 | $150.24 |
| 2025-06-24 | $0.00000264 | $0.00000281 | $0.00000228 | $0.00000228 | $179.39 |
| 2025-06-23 | $0.00000278 | $0.00000371 | $0.00000153 | $0.00000264 | $359.67 |
| 2025-06-22 | $0.00000328 | $0.00000328 | $0.00000259 | $0.00000278 | $257.99 |
| 2025-06-21 | $0.00000328 | $0.00000339 | $0.00000328 | $0.00000328 | $46.61 |
| 2025-06-20 | $0.00000336 | $0.00000336 | $0.00000328 | $0.00000328 | $113.40 |
| 2025-06-19 | $0.00000347 | $0.00000347 | $0.00000328 | $0.00000336 | $7.61 |