CurrencyBeacon logo}}

Crypto Rate Dashboard

Aidos Kuneen Price Chart

ADK/USD
$0.013837
0.00%

ADK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-03 $8.12 $8.65 $7.15 $7.97 $124,869.81
2018-10-02 $7.22 $8.54 $7.14 $8.12 $151,681.04
2018-10-01 $8.48 $8.81 $5.74 $7.22 $232,606.18
2018-09-30 $8.18 $8.88 $7.95 $8.49 $62,025.60
2018-09-29 $9.29 $10.00 $8.17 $8.18 $124,458.02
2018-09-28 $9.51 $9.75 $9.01 $9.28 $58,637.58
2018-09-27 $9.18 $9.81 $9.15 $9.51 $19,824.13
2018-09-26 $9.76 $9.80 $9.09 $9.17 $56,945.79
2018-09-25 $8.52 $9.83 $8.32 $9.76 $57,098.36
2018-09-24 $8.74 $9.06 $8.40 $8.52 $186,067.58
2018-09-23 $10.81 $11.30 $8.55 $8.74 $166,994.06
2018-09-22 $11.17 $11.76 $10.29 $10.82 $43,178.43
2018-09-21 $9.52 $12.17 $9.16 $11.17 $124,883.95
2018-09-20 $9.60 $9.77 $8.32 $9.52 $74,414.35
2018-09-19 $8.06 $10.01 $7.89 $9.59 $206,005.90
2018-09-18 $9.96 $9.96 $7.85 $8.07 $133,360.62
2018-09-17 $9.26 $10.02 $9.11 $9.97 $64,404.59
2018-09-16 $10.16 $10.16 $8.21 $9.25 $261,356.24
2018-09-15 $10.84 $11.58 $8.52 $10.16 $154,141.62
2018-09-14 $11.43 $11.75 $10.59 $10.84 $75,307.37
2018-09-13 $12.65 $12.95 $11.11 $11.44 $202,740.22
2018-09-12 $13.72 $13.72 $11.18 $12.66 $209,225.26
2018-09-11 $10.97 $15.07 $8.47 $13.72 $486,493.40
2018-09-10 $10.74 $11.50 $10.31 $10.96 $248,479.98
2018-09-09 $13.54 $13.54 $9.57 $10.75 $410,261.63
2018-09-08 $15.91 $15.99 $12.23 $13.55 $240,798.98
2018-09-07 $15.65 $16.40 $15.04 $15.91 $152,564.57
2018-09-06 $16.37 $16.37 $14.44 $15.65 $174,975.19
2018-09-05 $18.07 $19.73 $16.37 $16.37 $83,591.18
2018-09-04 $19.54 $20.09 $17.64 $18.06 $292,646.15