AGX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00077367 | $0.00078867 | $0.00076754 | $0.00077141 | $55.15 |
| 2026-09-24 | $0.00077292 | $0.00077695 | $0.00075889 | $0.00077363 | $5.28 |
| 2026-09-23 | $0.00079837 | $0.00080395 | $0.00076359 | $0.00077285 | $29.59 |
| 2026-09-22 | $0.00080373 | $0.00080402 | $0.00078904 | $0.00079875 | $43.41 |
| 2026-09-21 | $0.00076193 | $0.00081167 | $0.00076193 | $0.00080437 | $43.62 |
| 2026-09-20 | $0.00075641 | $0.00076084 | $0.00073948 | $0.00076083 | $5.00 |
| 2026-09-19 | $0.00075309 | $0.00076512 | $0.0007517 | $0.00075753 | $13.27 |
| 2026-09-18 | $0.00070745 | $0.00076222 | $0.00070518 | $0.00075308 | $35.04 |
| 2026-09-17 | $0.00070574 | $0.00072088 | $0.00070465 | $0.00070798 | $128.06 |
| 2026-09-16 | $0.0007215 | $0.00072505 | $0.00069315 | $0.00070628 | $8.83 |
| 2026-09-15 | $0.00075666 | $0.00075772 | $0.00071194 | $0.0007222 | $706.92 |
| 2026-09-14 | $0.00076797 | $0.00078451 | $0.00075042 | $0.00075675 | $740.73 |
| 2026-09-13 | $0.00078366 | $0.00078409 | $0.00076485 | $0.00076771 | $9.33 |
| 2026-09-12 | $0.00078032 | $0.00078931 | $0.00077898 | $0.00078378 | $13.62 |
| 2026-09-11 | $0.00075685 | $0.00081799 | $0.0007566 | $0.00078051 | $13.57 |
| 2026-09-10 | $0.00076668 | $0.00077083 | $0.0007484 | $0.00075645 | $15.46 |
| 2026-09-09 | $0.00077235 | $0.0007835 | $0.00076028 | $0.00076648 | $8.78 |
| 2026-09-08 | $0.00078553 | $0.00078978 | $0.00076674 | $0.00077186 | $182.67 |
| 2026-09-07 | $0.00080004 | $0.00080564 | $0.00077914 | $0.00078603 | $23.98 |
| 2026-09-06 | $0.00079617 | $0.00080914 | $0.00078865 | $0.00080037 | $200.29 |
| 2026-09-05 | $0.00078882 | $0.00079966 | $0.00078585 | $0.00079655 | $14.38 |
| 2026-09-04 | $0.00080862 | $0.00081854 | $0.00078257 | $0.00078855 | $5.48 |
| 2026-09-03 | $0.0007719 | $0.00081323 | $0.00076688 | $0.00080876 | $48.39 |
| 2026-09-02 | $0.00078205 | $0.00078436 | $0.00076277 | $0.00077083 | $46.12 |
| 2026-09-01 | $0.00079742 | $0.00080315 | $0.00077242 | $0.00078208 | $11.59 |
| 2026-08-31 | $0.00078231 | $0.00080391 | $0.00077696 | $0.00079748 | $11.82 |
| 2026-08-30 | $0.00079437 | $0.00081735 | $0.00077606 | $0.00078108 | $11.58 |
| 2026-08-29 | $0.00079507 | $0.0007957 | $0.0007862 | $0.00079459 | $87.27 |
| 2026-08-28 | $0.00081731 | $0.00082332 | $0.00078733 | $0.00079493 | $12.49 |
| 2026-08-27 | $0.00081419 | $0.00083051 | $0.00080748 | $0.00081728 | $93.56 |