AGX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00059607 | $0.00059613 | $0.00056281 | $0.00057278 | $179.10 |
| 2026-11-09 | $0.00059324 | $0.00060239 | $0.00058297 | $0.00059581 | $186.30 |
| 2026-11-08 | $0.00062845 | $0.00062852 | $0.00058942 | $0.00059301 | $185.42 |
| 2026-11-07 | $0.00062886 | $0.00063206 | $0.00062473 | $0.00062846 | $12.88 |
| 2026-11-06 | $0.00062893 | $0.00063175 | $0.00062215 | $0.00062895 | $1.37 |
| 2026-11-05 | $0.00068555 | $0.00068831 | $0.00062081 | $0.00062809 | $6.08 |
| 2026-11-04 | $0.00064006 | $0.00069051 | $0.00062705 | $0.00068571 | $4.98 |
| 2026-11-03 | $0.00063608 | $0.00064685 | $0.00063028 | $0.00064057 | $4.82 |
| 2026-11-02 | $0.00064392 | $0.00065219 | $0.00063203 | $0.00063607 | $91.01 |
| 2026-11-01 | $0.00064512 | $0.00064655 | $0.00063611 | $0.00064222 | $94.41 |
| 2026-10-31 | $0.00063791 | $0.00064344 | $0.00063578 | $0.00064062 | $47.75 |
| 2026-10-30 | $0.00064148 | $0.00064191 | $0.00062315 | $0.0006378 | $47.54 |
| 2026-10-29 | $0.00067214 | $0.00067617 | $0.00064123 | $0.00064123 | $5.72 |
| 2026-10-28 | $0.00066926 | $0.00067829 | $0.00066292 | $0.00067186 | $5.99 |
| 2026-10-27 | $0.00066186 | $0.00067226 | $0.00065499 | $0.00066987 | $8.69 |
| 2026-10-26 | $0.0006638 | $0.00066688 | $0.00065407 | $0.00066174 | $8.58 |
| 2026-10-25 | $0.000672 | $0.0006755 | $0.00066063 | $0.00066385 | $8.61 |
| 2026-10-24 | $0.00068048 | $0.00068051 | $0.00065331 | $0.00067264 | $9.69 |
| 2026-10-23 | $0.00068059 | $0.00068884 | $0.00067242 | $0.00068066 | $9.80 |
| 2026-10-22 | $0.00070527 | $0.00070733 | $0.00067432 | $0.00068118 | $9.81 |
| 2026-10-21 | $0.00069856 | $0.00071921 | $0.000696 | $0.00070495 | $10.15 |
| 2026-10-20 | $0.00068708 | $0.00070514 | $0.00067905 | $0.00069911 | $15.06 |
| 2026-10-19 | $0.0006881 | $0.00069797 | $0.00068253 | $0.00068709 | $14.80 |
| 2026-10-18 | $0.00068539 | $0.00069292 | $0.00066541 | $0.00068802 | $14.82 |
| 2026-10-17 | $0.00069246 | $0.00069652 | $0.00067758 | $0.00068562 | $14.77 |
| 2026-10-16 | $0.00070252 | $0.00071583 | $0.0006877 | $0.00069265 | $13.09 |
| 2026-10-15 | $0.00069265 | $0.00070882 | $0.00066972 | $0.00070279 | $34.65 |
| 2026-10-14 | $0.00071461 | $0.00072249 | $0.00068861 | $0.00069173 | $18.19 |
| 2026-10-13 | $0.0007002 | $0.00072545 | $0.00069174 | $0.0007144 | $18.79 |
| 2026-10-12 | $0.00072528 | $0.00073622 | $0.00069945 | $0.00069949 | $18.39 |