CurrencyBeacon logo}}

Crypto Rate Dashboard

AGIX Price Chart

AGX/USD
$0.000846
-3.77%

AGX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00214277 $0.00214549 $0.00204923 $0.00209229 $636.56
2025-09-29 $0.00214102 $0.00215008 $0.00207922 $0.00214303 $344.07
2025-09-28 $0.00209711 $0.00214141 $0.00202879 $0.00214141 $1,116.88
2025-09-27 $0.00210574 $0.00211003 $0.0020564 $0.00209612 $951.54
2025-09-26 $0.00206226 $0.00212186 $0.00202001 $0.00210737 $368.32
2025-09-25 $0.00223064 $0.00223467 $0.00203925 $0.00205628 $815.62
2025-09-24 $0.00227747 $0.00229235 $0.00222806 $0.00222994 $326.18
2025-09-23 $0.0023149 $0.00232517 $0.00225296 $0.00227798 $607.82
2025-09-22 $0.00247774 $0.00248248 $0.00228082 $0.00231429 $348.39
2025-09-21 $0.0025545 $0.00255632 $0.00245911 $0.00248063 $994.85
2025-09-20 $0.00248108 $0.00256528 $0.00245123 $0.00255433 $1,575.49
2025-09-19 $0.00262537 $0.00263828 $0.00246768 $0.00248117 $759.63
2025-09-18 $0.00264586 $0.00265416 $0.00259501 $0.0026261 $734.44
2025-09-17 $0.00261669 $0.0026562 $0.00257382 $0.0026463 $595.33
2025-09-16 $0.00262613 $0.0026435 $0.00255394 $0.00261783 $1,160.18
2025-09-15 $0.00267189 $0.00268832 $0.0025887 $0.0026255 $410.23
2025-09-14 $0.00274478 $0.00275366 $0.00267079 $0.0026729 $414.67
2025-09-13 $0.00282062 $0.00284589 $0.00271445 $0.00274385 $2,139.29
2025-09-12 $0.00285947 $0.00290367 $0.00267733 $0.00281892 $2,505.30
2025-09-11 $0.00286538 $0.00289287 $0.00281825 $0.00285953 $941.65
2025-09-10 $0.00292117 $0.00298867 $0.0028626 $0.00286506 $2,238.27
2025-09-09 $0.00294785 $0.00296823 $0.00290208 $0.00292295 $397.29
2025-09-08 $0.00279674 $0.00302144 $0.00276778 $0.00294745 $2,549.74
2025-09-07 $0.00277347 $0.00281123 $0.00274679 $0.00279527 $842.45
2025-09-06 $0.00290277 $0.00291617 $0.00275969 $0.00277323 $272.12
2025-09-05 $0.00292911 $0.0030133 $0.00287642 $0.00290216 $1,273.93
2025-09-04 $0.00298792 $0.00301252 $0.00289158 $0.00293157 $976.60
2025-09-03 $0.00291323 $0.00301036 $0.00287311 $0.00298908 $496.10
2025-09-02 $0.00294886 $0.00298309 $0.00287348 $0.00291418 $488.93
2025-09-01 $0.00284335 $0.00297447 $0.00280951 $0.00294225 $2,419.71