Crypto Rate Dashboard
AIHub Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
$34.79 |
$35.53 |
$34.72 |
$35.40 |
$57,296.50 |
| 2025-02-19 |
$34.42 |
$34.86 |
$34.22 |
$34.76 |
$56,527.03 |
| 2025-02-18 |
$34.48 |
$34.77 |
$33.62 |
$34.39 |
$55,975.01 |
| 2025-02-17 |
$34.61 |
$34.88 |
$33.74 |
$34.47 |
$56,131.56 |
| 2025-02-16 |
$35.11 |
$35.17 |
$34.59 |
$34.61 |
$55,660.17 |
| 2025-02-15 |
$35.08 |
$35.26 |
$35.02 |
$35.12 |
$56,502.32 |
| 2025-02-14 |
$34.78 |
$35.53 |
$34.68 |
$35.08 |
$57,348.13 |
| 2025-02-13 |
$35.23 |
$35.29 |
$34.31 |
$34.76 |
$55,651.89 |
| 2025-02-12 |
$34.47 |
$35.96 |
$33.88 |
$35.21 |
$57,595.93 |
| 2025-02-11 |
$35.08 |
$35.44 |
$34.16 |
$34.47 |
$56,106.09 |
| 2025-02-10 |
$34.73 |
$35.33 |
$34.36 |
$35.06 |
$55,690.21 |
| 2025-02-09 |
$34.72 |
$35.02 |
$34.13 |
$34.73 |
$56,647.71 |
| 2025-02-08 |
$34.73 |
$34.86 |
$34.46 |
$34.75 |
$55,298.36 |
| 2025-02-07 |
$34.97 |
$36.01 |
$34.31 |
$34.74 |
$56,506.35 |
| 2025-02-06 |
$34.78 |
$38.06 |
$33.22 |
$34.78 |
$56,248.35 |
| 2025-02-05 |
$35.20 |
$35.62 |
$34.63 |
$34.75 |
$56,206.83 |
| 2025-02-04 |
$36.53 |
$36.59 |
$34.67 |
$35.24 |
$55,616.09 |
| 2025-02-03 |
$35.17 |
$37.00 |
$31.99 |
$36.47 |
$58,939.98 |
| 2025-02-02 |
$36.24 |
$37.33 |
$34.48 |
$35.16 |
$56,351.18 |
| 2025-02-01 |
$36.87 |
$36.99 |
$35.81 |
$36.23 |
$54,990.22 |
| 2025-01-31 |
$37.70 |
$38.09 |
$36.58 |
$36.86 |
$55,753.12 |
| 2025-01-30 |
$37.35 |
$40.87 |
$37.21 |
$37.72 |
$56,042.91 |
| 2025-01-29 |
$36.50 |
$37.62 |
$35.75 |
$37.33 |
$57,105.20 |
| 2025-01-28 |
$36.78 |
$37.22 |
$36.12 |
$36.49 |
$56,002.72 |
| 2025-01-27 |
$36.98 |
$37.15 |
$34.92 |
$36.72 |
$57,306.55 |
| 2025-01-26 |
$37.71 |
$37.93 |
$36.94 |
$36.94 |
$55,077.55 |
| 2025-01-25 |
$37.73 |
$38.23 |
$37.50 |
$37.70 |
$56,227.10 |
| 2025-01-24 |
$37.42 |
$38.50 |
$36.99 |
$37.75 |
$57,023.94 |
| 2025-01-23 |
$37.33 |
$38.59 |
$36.47 |
$37.45 |
$57,302.29 |
| 2025-01-22 |
$38.22 |
$45.13 |
$37.08 |
$37.34 |
$59,486.73 |
Share this link via
Or copy link
