AIH Historical USD Price
Daily close · Sep 16, 2024 → Oct 3, 2025Daily price history
Aug 18, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $24.80 | $24.80 | $24.80 | $24.80 | $4,136.97 |
| 2025-10-02 | $24.80 | $24.80 | $24.80 | $24.80 | $4,136.97 |
| 2025-10-01 | $24.80 | $24.80 | $24.80 | $24.80 | $4,136.97 |
| 2025-09-30 | $24.80 | $24.80 | $24.80 | $24.80 | $4,136.97 |
| 2025-09-29 | $24.80 | $24.80 | $24.80 | $24.80 | $4,136.97 |
| 2025-09-28 | $24.80 | $24.80 | $24.80 | $24.80 | $4,136.97 |
| 2025-09-27 | $24.80 | $24.80 | $24.80 | $24.80 | $4,136.97 |
| 2025-09-26 | $24.00 | $27.50 | $24.00 | $24.80 | $4,136.97 |
| 2025-09-25 | $34.51 | $42.97 | $24.00 | $24.00 | $1,719.84 |
| 2025-09-24 | $31.00 | $56.75 | $31.00 | $34.51 | $26,980.61 |
| 2025-09-23 | $19.63 | $41.60 | $19.63 | $31.00 | $19,094.76 |
| 2025-09-22 | $23.88 | $23.88 | $19.60 | $19.63 | $5,259.96 |
| 2025-09-21 | $16.10 | $26.00 | $16.10 | $23.88 | $3,059.63 |
| 2025-09-20 | $19.00 | $19.00 | $15.88 | $16.10 | $2,276.23 |
| 2025-09-19 | $16.41 | $19.00 | $15.81 | $19.00 | $11,470.11 |
| 2025-09-01 | $16.99 | $16.99 | $16.99 | $16.99 | $141,008.69 |
| 2025-08-31 | $16.99 | $16.99 | $16.99 | $16.99 | $141,008.69 |
| 2025-08-30 | $16.99 | $16.99 | $16.99 | $16.99 | $141,008.69 |
| 2025-08-29 | $16.99 | $16.99 | $16.99 | $16.99 | $141,008.69 |
| 2025-08-28 | $16.99 | $16.99 | $16.99 | $16.99 | $141,008.69 |
| 2025-08-27 | $16.99 | $16.99 | $16.99 | $16.99 | $141,008.69 |
| 2025-08-26 | $16.99 | $16.99 | $16.99 | $16.99 | $141,008.69 |
| 2025-08-25 | $17.03 | $17.05 | $16.83 | $16.99 | $141,008.69 |
| 2025-08-24 | $17.31 | $17.34 | $16.76 | $17.03 | $143,074.25 |
| 2025-08-23 | $17.52 | $17.54 | $17.20 | $17.31 | $110,024.93 |
| 2025-08-22 | $16.86 | $17.61 | $16.75 | $17.52 | $144,707.04 |
| 2025-08-21 | $17.14 | $17.22 | $16.81 | $16.86 | $110,664.29 |
| 2025-08-20 | $16.93 | $17.18 | $16.86 | $17.14 | $118,290.11 |
| 2025-08-19 | $17.43 | $17.51 | $16.92 | $16.93 | $119,886.24 |
| 2025-08-18 | $17.61 | $17.62 | $17.20 | $17.44 | $164,801.14 |