Crypto Rate Dashboard
AimBot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.62126458 |
$0.69579865 |
$0.61619693 |
$0.69158022 |
$7,806.08 |
| 2024-12-11 |
$0.59054835 |
$0.62366926 |
$0.58073523 |
$0.62096459 |
$53.54 |
| 2024-12-10 |
$0.60878896 |
$0.61918027 |
$0.57397629 |
$0.59015123 |
$462.05 |
| 2024-12-09 |
$0.65576541 |
$0.65576541 |
$0.58950879 |
$0.60936142 |
$398.34 |
| 2024-12-08 |
$0.65727011 |
$0.65912311 |
$0.64411193 |
$0.65702371 |
$1,284.23 |
| 2024-12-07 |
$0.64381486 |
$0.66056073 |
$0.63993238 |
$0.65750059 |
$2,371.34 |
| 2024-12-06 |
$0.63435615 |
$0.65760719 |
$0.62232178 |
$0.64445304 |
$2,980.90 |
| 2024-12-05 |
$0.65166837 |
$0.6630828 |
$0.62926649 |
$0.6345531 |
$1,378.46 |
| 2024-12-04 |
$0.66768615 |
$0.68959929 |
$0.63441545 |
$0.65110359 |
$6,066.56 |
| 2024-12-03 |
$0.67254295 |
$0.69512172 |
$0.65667533 |
$0.66831499 |
$2,107.80 |
| 2024-12-02 |
$0.67403756 |
$0.67880255 |
$0.63962375 |
$0.67240254 |
$4,675.13 |
| 2024-12-01 |
$0.65899749 |
$0.68002751 |
$0.65899749 |
$0.67369948 |
$1,322.34 |
| 2024-11-30 |
$0.63849018 |
$0.66603072 |
$0.63427362 |
$0.65916637 |
$2,699.05 |
| 2024-11-29 |
$0.64570273 |
$0.65696451 |
$0.63443104 |
$0.63898598 |
$1,418.73 |
| 2024-11-28 |
$0.66689825 |
$0.66740868 |
$0.63626521 |
$0.64573536 |
$1,619.76 |
| 2024-11-27 |
$0.61551027 |
$0.67089663 |
$0.61151711 |
$0.66767337 |
$1,175.95 |
| 2024-11-26 |
$0.64634338 |
$0.65472145 |
$0.60242296 |
$0.61551764 |
$1,618.92 |
| 2024-11-25 |
$0.6389648 |
$0.67311794 |
$0.62890008 |
$0.6463586 |
$754.46 |
| 2024-11-24 |
$0.70725452 |
$0.71804719 |
$0.63378458 |
$0.6389648 |
$8,636.86 |
| 2024-11-23 |
$0.68939343 |
$0.72299175 |
$0.68761808 |
$0.70734291 |
$2,649.04 |
| 2024-11-22 |
$0.70193393 |
$0.71913025 |
$0.68111329 |
$0.68889075 |
$1,386.21 |
| 2024-11-21 |
$0.61839145 |
$0.72314226 |
$0.61194615 |
$0.70270222 |
$6,802.61 |
| 2024-11-20 |
$0.62655748 |
$0.63375824 |
$0.61147732 |
$0.61821325 |
$654.03 |
| 2024-11-19 |
$0.65629029 |
$0.65714945 |
$0.62010951 |
$0.62682284 |
$1,808.79 |
| 2024-11-18 |
$0.67272302 |
$0.68857397 |
$0.63467448 |
$0.65573437 |
$5,998.60 |
| 2024-11-17 |
$0.6823968 |
$0.68631352 |
$0.66284742 |
$0.67300344 |
$958.13 |
| 2024-11-16 |
$0.68996337 |
$0.71152372 |
$0.68071416 |
$0.68214005 |
$2,726.74 |
| 2024-11-15 |
$0.69420916 |
$0.70398215 |
$0.67413157 |
$0.6899004 |
$1,434.42 |
| 2024-11-14 |
$0.7479465 |
$0.75152236 |
$0.69092841 |
$0.69415958 |
$1,509.62 |
| 2024-11-13 |
$0.85679529 |
$0.86653452 |
$0.73422725 |
$0.74804217 |
$8,415.18 |
Share this link via
Or copy link
