AIMBOT Historical USD Price
Daily close · Feb 20, 2025 → Apr 7, 2026Daily price history
Feb 28, 2026 → Apr 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | $0.00305153 | $0.00327246 | $0.00298632 | $0.00324979 | $1.69 |
| 2026-04-06 | $0.003053 | $0.00313561 | $0.00302809 | $0.00305202 | $1.59 |
| 2026-04-05 | $0.00298978 | $0.00306776 | $0.00293083 | $0.00305471 | $1.59 |
| 2026-04-04 | $0.00297257 | $0.00300486 | $0.00296511 | $0.00298944 | $1.56 |
| 2026-04-03 | $0.00297781 | $0.00299663 | $0.00295698 | $0.00297252 | $1.55 |
| 2026-04-02 | $0.00309761 | $0.00312144 | $0.00292256 | $0.00297727 | $1.55 |
| 2026-04-01 | $0.00304769 | $0.00313184 | $0.00301914 | $0.00309868 | $1.61 |
| 2026-03-31 | $0.00293151 | $0.00306296 | $0.00292029 | $0.00304829 | $1.59 |
| 2026-03-30 | $0.00287163 | $0.00300871 | $0.00286833 | $0.00293196 | $1.53 |
| 2026-03-29 | $0.00288896 | $0.00291867 | $0.00281588 | $0.00287315 | $1.50 |
| 2026-03-28 | $0.00288427 | $0.002946 | $0.00287315 | $0.00288689 | $1.50 |
| 2026-03-27 | $0.00298256 | $0.00300363 | $0.0028569 | $0.00288502 | $1.50 |
| 2026-03-26 | $0.00313968 | $0.00314347 | $0.00295128 | $0.00298261 | $1.55 |
| 2026-03-25 | $0.003122 | $0.00318155 | $0.00311257 | $0.00313926 | $1.64 |
| 2026-03-24 | $0.00312154 | $0.00315033 | $0.0030552 | $0.00312321 | $1.63 |
| 2026-03-23 | $0.00297679 | $0.00317172 | $0.00294443 | $0.00311839 | $3.28 |
| 2026-03-22 | $0.00298968 | $0.00307456 | $0.0029449 | $0.0029765 | $3.13 |
| 2026-03-21 | $0.00311198 | $0.00313934 | $0.00302683 | $0.00302683 | $3.18 |
| 2026-03-20 | $0.00313802 | $0.00313938 | $0.00307249 | $0.00311195 | $3.27 |
| 2026-03-10 | $0.00290158 | $0.00303449 | $0.00290158 | $0.00296428 | $3.47 |
| 2026-03-09 | $0.00282104 | $0.00297777 | $0.00281827 | $0.00290027 | $3.39 |
| 2026-03-08 | $0.00286772 | $0.00287768 | $0.00279704 | $0.00282234 | $3.30 |
| 2026-03-07 | $0.00288088 | $0.00288659 | $0.00286728 | $0.00286737 | $3.36 |
| 2026-03-06 | $0.00301747 | $0.00304489 | $0.00285081 | $0.00288185 | $3.37 |
| 2026-03-05 | $0.00309646 | $0.00314221 | $0.00299743 | $0.00301721 | $3.53 |
| 2026-03-04 | $0.00288606 | $0.00319221 | $0.00283413 | $0.00309291 | $3.62 |
| 2026-03-03 | $0.00295208 | $0.00296607 | $0.00281968 | $0.00288611 | $3.38 |
| 2026-03-02 | $0.00282308 | $0.00302431 | $0.00280117 | $0.00295133 | $3.45 |
| 2026-03-01 | $0.00286151 | $0.00297808 | $0.00278054 | $0.00282232 | $3.30 |
| 2026-02-28 | $0.00280959 | $0.002879 | $0.00268539 | $0.00285929 | $3.35 |