AIMX Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Jan 4, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00039579 | $0.00040451 | $0.00039579 | $0.00040451 | $293.19 |
| 2025-04-18 | $0.00039794 | $0.00039794 | $0.00039469 | $0.00039579 | $0.00 |
| 2025-01-31 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $713.97 |
| 2025-01-30 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $713.97 |
| 2025-01-29 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $713.97 |
| 2025-01-28 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $713.97 |
| 2025-01-27 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $713.97 |
| 2025-01-26 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $713.97 |
| 2025-01-25 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $713.97 |
| 2025-01-24 | $0.001005 | $0.001019 | $0.001005 | $0.001011 | $713.97 |
| 2025-01-23 | $0.00125 | $0.00125 | $0.001005 | $0.001005 | $66.39 |
| 2025-01-22 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | $0.00 |
| 2025-01-21 | $0.0014 | $0.0014 | $0.00125 | $0.00125 | $16.09 |
| 2025-01-20 | $0.00102 | $0.0014 | $0.00102 | $0.0014 | $504.94 |
| 2025-01-19 | $0.00119 | $0.001199 | $0.00102 | $0.00102 | $151.61 |
| 2025-01-18 | $0.001689 | $0.001689 | $0.00119 | $0.00119 | $59.84 |
| 2025-01-17 | $0.001689 | $0.001689 | $0.001689 | $0.001689 | $0.00 |
| 2025-01-16 | $0.001762 | $0.001762 | $0.0014 | $0.001689 | $288.30 |
| 2025-01-15 | $0.001641 | $0.001762 | $0.001641 | $0.001762 | $48.60 |
| 2025-01-14 | $0.001455 | $0.001641 | $0.001455 | $0.001641 | $16.89 |
| 2025-01-13 | $0.001772 | $0.001772 | $0.001455 | $0.001455 | $326.76 |
| 2025-01-12 | $0.001955 | $0.001955 | $0.001772 | $0.001772 | $13.74 |
| 2025-01-11 | $0.001809 | $0.001955 | $0.001771 | $0.001955 | $15.15 |
| 2025-01-10 | $0.0018 | $0.001925 | $0.001451 | $0.001809 | $721.22 |
| 2025-01-09 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.00 |
| 2025-01-08 | $0.0022 | $0.0022 | $0.0018 | $0.0018 | $450.21 |
| 2025-01-07 | $0.002999 | $0.002999 | $0.002101 | $0.0022 | $1,435.49 |
| 2025-01-06 | $0.001901 | $0.002999 | $0.001 | $0.002999 | $1,688.83 |
| 2025-01-05 | $0.0021 | $0.0021 | $0.001901 | $0.001901 | $10.01 |
| 2025-01-04 | $0.001752 | $0.0021 | $0.001752 | $0.0021 | $941.67 |