AINN Historical USD Price
Daily close · Jun 30, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10,809.05 |
| 2026-06-30 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10,809.05 |
| 2026-06-29 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10,809.05 |
| 2026-06-28 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10,809.05 |
| 2026-06-27 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10,809.05 |
| 2026-06-26 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10,809.05 |
| 2026-06-25 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10,809.05 |
| 2026-06-24 | $0.001812 | $0.002798 | $0.00136 | $0.0014 | $10,809.05 |
| 2026-06-23 | $0.00359 | $0.005499 | $0.001568 | $0.001632 | $11,614.05 |
| 2026-06-22 | $0.003499 | $0.005303 | $0.00241 | $0.00359 | $1,164.24 |
| 2026-06-21 | $0.003382 | $0.005 | $0.0025 | $0.003499 | $5,303.37 |
| 2026-06-20 | $0.002324 | $0.0034 | $0.002324 | $0.003382 | $44.65 |
| 2026-06-19 | $0.002533 | $0.0033 | $0.00223 | $0.002324 | $457.30 |
| 2026-06-18 | $0.0029 | $0.003 | $0.00253 | $0.002533 | $63.17 |
| 2026-06-17 | $0.005805 | $0.005805 | $0.002003 | $0.0029 | $1,007.49 |
| 2026-06-16 | $0.005805 | $0.005805 | $0.005805 | $0.005805 | $20.99 |
| 2026-06-15 | $0.005502 | $0.005805 | $0.005502 | $0.005805 | $11.61 |
| 2026-06-14 | $0.005897 | $0.005897 | $0.005502 | $0.005502 | $17.27 |
| 2026-06-13 | $0.005896 | $0.005897 | $0.005896 | $0.005897 | $7.52 |
| 2026-06-12 | $0.005826 | $0.006198 | $0.0055 | $0.005896 | $124.95 |
| 2026-06-11 | $0.005826 | $0.005826 | $0.005826 | $0.005826 | $0.00 |
| 2026-06-10 | $0.005826 | $0.005826 | $0.005826 | $0.005826 | $0.00 |
| 2026-06-09 | $0.005826 | $0.005826 | $0.005826 | $0.005826 | $0.00 |
| 2026-06-08 | $0.005826 | $0.005826 | $0.005826 | $0.005826 | $0.00 |
| 2026-06-07 | $0.005826 | $0.005826 | $0.005826 | $0.005826 | $0.00 |
| 2026-06-06 | $0.005826 | $0.005826 | $0.005826 | $0.005826 | $0.00 |
| 2026-06-05 | $0.006537 | $0.006537 | $0.005602 | $0.005826 | $395.52 |
| 2026-06-04 | $0.00751 | $0.00751 | $0.006884 | $0.006884 | $51.95 |
| 2026-06-03 | $0.007508 | $0.00751 | $0.007508 | $0.00751 | $3.14 |
| 2026-06-02 | $0.007507 | $0.007508 | $0.007507 | $0.007508 | $201.72 |