AINN Price Chart - CurrencyBeacon

AINN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-01-08	$0.0835685	$0.088542	$0.069969	$0.07325	$14,398.07
2025-01-07	$0.0791815	$0.09389442	$0.0783465	$0.083603	$35,643.97
2025-01-06	$0.0840625	$0.084911	$0.0780805	$0.0791555	$16,714.05
2025-01-05	$0.0818375	$0.086552	$0.079814	$0.0840625	$13,646.24
2025-01-04	$0.0811065	$0.091594	$0.0725735	$0.081796	$14,376.69
2025-01-03	$0.0728945	$0.09023	$0.067	$0.081127	$20,674.71
2025-01-02	$0.073282	$0.075083	$0.068019	$0.072914	$14,625.99
2025-01-01	$0.082	$0.082	$0.068104	$0.073246	$14,763.78
2024-12-31	$0.0854885	$0.0855055	$0.07374718	$0.082	$34,687.19
2024-12-30	$0.094038	$0.0995415	$0.0752	$0.085537	$40,390.87
2024-12-29	$0.069076	$0.13495	$0.067841	$0.0949685	$53,298.37
2024-12-28	$0.0706075	$0.073455	$0.0669495	$0.0691285	$18,293.04
2024-12-27	$0.0687305	$0.070709	$0.0684825	$0.0706075	$17,984.93
2024-12-26	$0.0691	$0.0724015	$0.068616	$0.068728	$15,183.99
2024-12-25	$0.071872	$0.0795202	$0.064669	$0.0691	$30,389.57
2024-12-24	$0.08128	$0.08128	$0.08128	$0.08128	$204,408.64
2024-12-23	$0.08128	$0.08128	$0.08128	$0.08128	$205,358.93
2024-12-22	$0.08128	$0.08128	$0.08128	$0.08128	$206,143.60
2024-12-21	$0.08128	$0.08128	$0.08058222	$0.08128	$211,016.88
2024-12-20	$0.08128	$0.08128	$0.08128	$0.08128	$208,681.88
2024-12-19	$0.08128	$0.08128	$0.08128	$0.08128	$208,539.24
2024-12-18	$0.08128	$0.08128	$0.08016	$0.08128	$211,480.37
2024-12-17	$0.14123	$0.14123	$0.08008	$0.08128	$202,351.51
2024-12-16	$0.08229091	$0.14123	$0.07115	$0.14123	$411,486.15
2024-12-15	$0.08199105	$0.08262	$0.07438211	$0.08229091	$354,570.50
2024-12-14	$0.0845	$0.08777	$0.08127316	$0.08199105	$292,956.53
2024-12-13	$0.08552345	$0.0891	$0.08251067	$0.08456692	$371,104.63
2024-12-12	$0.09395218	$0.09610718	$0.085527	$0.08555327	$352,299.50
2024-12-11	$0.09143191	$0.096716	$0.08775155	$0.09380255	$377,676.43
2024-12-10	$0.0945365	$0.09548	$0.08611121	$0.09144255	$462,464.36