CurrencyBeacon logo}}

Crypto Rate Dashboard

AIntivirus Price Chart

AINTI/USD
$0.00938
0.00%

AINTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-06 $0.0090405 $0.0097355 $0.0085355 $0.0096455 $230,907.78
2026-02-05 $0.010104 $0.010119 $0.0090405 $0.0090405 $208,100.91
2026-02-04 $0.010449 $0.012224 $0.009999 $0.010099 $218,124.86
2026-02-03 $0.010983 $0.010983 $0.010449 $0.010454 $220,454.14
2026-02-02 $0.0104735 $0.010998 $0.010358 $0.010993 $234,793.45
2026-02-01 $0.01028 $0.0105185 $0.0100475 $0.0104735 $231,347.79
2026-01-31 $0.011689 $0.0118215 $0.0098725 $0.010285 $215,596.78
2026-01-30 $0.0116655 $0.0119265 $0.011089 $0.0116915 $239,651.71
2026-01-29 $0.011905 $0.011905 $0.0106945 $0.0116655 $237,648.34
2026-01-27 $0.01201 $0.01207 $0.011424 $0.011559 $233,338.97
2026-01-26 $0.011977 $0.0124085 $0.01183 $0.01201 $241,367.66
2026-01-25 $0.0133225 $0.0133225 $0.011967 $0.011987 $227,271.62
2026-01-24 $0.012616 $0.0133425 $0.012481 $0.0133225 $256,434.97
2026-01-23 $0.011291 $0.0127065 $0.011251 $0.012638 $254,174.80
2026-01-22 $0.0119165 $0.0120515 $0.011291 $0.011291 $225,887.46
2026-01-21 $0.0119715 $0.0121765 $0.0119165 $0.0119215 $239,631.56
2026-01-20 $0.012695 $0.0127205 $0.0119715 $0.0119715 $236,730.00
2026-01-19 $0.013743 $0.013768 $0.0125855 $0.0126755 $239,389.56
2026-01-18 $0.014416 $0.014461 $0.014119 $0.014119 $253,407.15
2026-01-17 $0.014551 $0.014571 $0.014416 $0.014421 $267,952.00
2026-01-16 $0.0151105 $0.015402 $0.014376 $0.014551 $262,597.99
2026-01-15 $0.0155255 $0.01557 $0.014738 $0.0151105 $261,444.10
2026-01-14 $0.015661 $0.0160505 $0.01505 $0.0155505 $274,987.69
2026-01-13 $0.0164785 $0.016481 $0.0151945 $0.015661 $266,859.51
2026-01-12 $0.015848 $0.0167835 $0.015828 $0.0164785 $267,704.07
2026-01-11 $0.0149035 $0.015853 $0.0148535 $0.015848 $271,436.21
2026-01-10 $0.0154105 $0.0154405 $0.0149035 $0.0149035 $255,672.26
2026-01-09 $0.014711 $0.0154105 $0.014257 $0.0154105 $267,889.49
2026-01-08 $0.0145995 $0.014991 $0.0143745 $0.014971 $270,234.83
2026-01-07 $0.0148225 $0.0150425 $0.0145795 $0.0145795 $258,875.15