AINTI Historical USD Price
Daily close · Mar 2, 2025 → Mar 3, 2026Daily price history
Feb 2, 2026 → Mar 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-03 | $0.00938 | $0.00938 | $0.00938 | $0.00938 | $215,119.84 |
| 2026-03-02 | $0.00938 | $0.00938 | $0.00938 | $0.00938 | $215,119.84 |
| 2026-03-01 | $0.00938 | $0.00938 | $0.00938 | $0.00938 | $215,119.84 |
| 2026-02-28 | $0.00938 | $0.00938 | $0.00938 | $0.00938 | $215,119.84 |
| 2026-02-27 | $0.00938 | $0.00938 | $0.00938 | $0.00938 | $215,119.84 |
| 2026-02-26 | $0.00938 | $0.00938 | $0.00938 | $0.00938 | $215,119.84 |
| 2026-02-25 | $0.00938 | $0.00938 | $0.00938 | $0.00938 | $215,119.84 |
| 2026-02-24 | $0.00955 | $0.00956 | $0.00922 | $0.00938 | $215,119.84 |
| 2026-02-23 | $0.01003 | $0.01004 | $0.00947 | $0.00955 | $218,887.30 |
| 2026-02-22 | $0.01095 | $0.01102 | $0.00989 | $0.01003 | $215,047.39 |
| 2026-02-21 | $0.01094 | $0.01121 | $0.0109 | $0.01097 | $229,870.58 |
| 2026-02-20 | $0.01053 | $0.011 | $0.01046 | $0.01094 | $228,356.09 |
| 2026-02-19 | $0.01046 | $0.0108 | $0.01025 | $0.01053 | $226,457.42 |
| 2026-02-18 | $0.01062 | $0.01066 | $0.01022 | $0.01046 | $223,478.67 |
| 2026-02-17 | $0.01066 | $0.01079 | $0.01034 | $0.01064 | $228,234.00 |
| 2026-02-16 | $0.01065 | $0.01096 | $0.01041 | $0.01066 | $227,440.86 |
| 2026-02-15 | $0.01122 | $0.01164 | $0.01064 | $0.01066 | $222,543.39 |
| 2026-02-14 | $0.01063 | $0.01132 | $0.01062 | $0.01125 | $236,328.87 |
| 2026-02-13 | $0.00997 | $0.0108 | $0.00985 | $0.01063 | $234,544.26 |
| 2026-02-12 | $0.0094855 | $0.0097955 | $0.0094605 | $0.0096905 | $219,358.63 |
| 2026-02-11 | $0.0097305 | $0.0097455 | $0.0094405 | $0.0094805 | $213,727.62 |
| 2026-02-10 | $0.0099255 | $0.0099605 | $0.0096905 | $0.0097305 | $222,190.60 |
| 2026-02-09 | $0.0098555 | $0.0100205 | $0.0096055 | $0.0099255 | $218,268.24 |
| 2026-02-08 | $0.0098055 | $0.0099855 | $0.0097305 | $0.0098555 | $214,465.83 |
| 2026-02-07 | $0.0095855 | $0.0098305 | $0.0094455 | $0.0098055 | $222,476.02 |
| 2026-02-06 | $0.0090405 | $0.0097355 | $0.0085355 | $0.0096455 | $230,907.78 |
| 2026-02-05 | $0.010104 | $0.010119 | $0.0090405 | $0.0090405 | $208,100.91 |
| 2026-02-04 | $0.010449 | $0.012224 | $0.009999 | $0.010099 | $218,124.86 |
| 2026-02-03 | $0.010983 | $0.010983 | $0.010449 | $0.010454 | $220,454.14 |
| 2026-02-02 | $0.0104735 | $0.010998 | $0.010358 | $0.010993 | $234,793.45 |