AINU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $55.08 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7.45 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $11.98 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $40.53 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $41.44 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $10.03 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $244.56 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $102.51 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $10.93 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $168.17 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $36.87 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $25.42 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $51.90 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.22 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $6.00 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $159.84 |