Crypto Rate Dashboard
Ainu Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
$0 |
$0 |
$0 |
$0 |
$49.35 |
| 2022-11-16 |
$0 |
$0 |
$0 |
$0 |
$28.71 |
| 2022-11-15 |
$0 |
$0 |
$0 |
$0 |
$21.74 |
| 2022-11-14 |
$0 |
$0 |
$0 |
$0 |
$25.87 |
| 2022-11-13 |
$0 |
$0 |
$0 |
$0 |
$145.22 |
| 2022-11-12 |
$0 |
$0 |
$0 |
$0 |
$31.65 |
| 2022-11-11 |
$0 |
$0 |
$0 |
$0 |
$186.79 |
| 2022-11-10 |
$0 |
$0 |
$0 |
$0 |
$5.78 |
| 2022-11-09 |
$0 |
$0 |
$0 |
$0 |
$233.36 |
| 2022-11-08 |
$0 |
$0 |
$0 |
$0 |
$69.07 |
| 2022-11-07 |
$0 |
$0 |
$0 |
$0 |
$278.93 |
| 2022-11-06 |
$0 |
$0 |
$0 |
$0 |
$81.54 |
| 2022-11-05 |
$0 |
$0 |
$0 |
$0 |
$116.75 |
| 2022-11-04 |
$0 |
$0 |
$0 |
$0 |
$63.70 |
| 2022-11-03 |
$0 |
$0 |
$0 |
$0 |
$23.42 |
| 2022-11-02 |
$0 |
$0 |
$0 |
$0 |
$43.74 |
| 2022-11-01 |
$0 |
$0 |
$0 |
$0 |
$185.21 |
| 2022-10-31 |
$0 |
$0 |
$0 |
$0 |
$43.37 |
| 2022-10-30 |
$0 |
$0 |
$0 |
$0 |
$38.44 |
| 2022-10-29 |
$0 |
$0 |
$0 |
$0 |
$642.69 |
| 2022-10-28 |
$0 |
$0 |
$0 |
$0 |
$58.44 |
| 2022-10-27 |
$0 |
$0 |
$0 |
$0 |
$35.33 |
| 2022-10-26 |
$0 |
$0 |
$0 |
$0 |
$99.48 |
| 2022-10-25 |
$0 |
$0 |
$0 |
$0 |
$46.20 |
| 2022-10-24 |
$0 |
$0 |
$0 |
$0 |
$169.31 |
| 2022-10-23 |
$0 |
$0 |
$0 |
$0 |
$126.48 |
| 2022-10-22 |
$0 |
$0 |
$0 |
$0 |
$132.65 |
| 2022-10-21 |
$0 |
$0 |
$0 |
$0 |
$180.25 |
| 2022-10-20 |
$0 |
$0 |
$0 |
$0 |
$162.58 |
| 2022-10-19 |
$0 |
$0 |
$0 |
$0 |
$296.35 |
Share this link via
Or copy link
