AINU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3.25 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $7.21 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $7.24 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $3.22 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $5.73 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $6.76 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.82 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $8.96 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $11.06 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $110.05 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.93 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $10.64 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.72 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $10.34 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $9.46 |