CurrencyBeacon logo}}

Crypto Rate Dashboard

AIOZ Network Price Chart

AIOZ/USD
$0.077325
-0.54%

AIOZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.06985722 $0.0711192 $0.067939 $0.06824544 $303,310.26
2022-07-22 $0.06962488 $0.07255222 $0.06920713 $0.06964565 $365,371.19
2022-07-21 $0.07164488 $0.07246877 $0.06778922 $0.06945556 $286,087.49
2022-07-20 $0.0755349 $0.07586699 $0.07159928 $0.07159928 $387,493.75
2022-07-19 $0.07715625 $0.07715625 $0.07230473 $0.07560826 $465,051.54
2022-07-18 $0.07070734 $0.07684648 $0.07043865 $0.07656876 $497,333.12
2022-07-17 $0.07223491 $0.07661646 $0.06992294 $0.0703301 $392,323.83
2022-07-16 $0.07377062 $0.07646003 $0.06924594 $0.07206898 $917,775.34
2022-07-15 $0.06965974 $0.08528699 $0.06715941 $0.07356379 $1.44M
2022-07-14 $0.07250368 $0.07289117 $0.06494747 $0.06966543 $649,365.94
2022-07-13 $0.07117117 $0.07322457 $0.06613957 $0.07255009 $694,117.89
2022-07-12 $0.0732462 $0.08406108 $0.07110491 $0.07116069 $1.42M
2022-07-11 $0.07146625 $0.09183946 $0.06831647 $0.07294653 $2.47M
2022-07-10 $0.07522698 $0.07522698 $0.06907187 $0.07200996 $532,830.50
2022-07-09 $0.07644647 $0.078329 $0.07333459 $0.07503184 $590,495.79
2022-07-08 $0.08234303 $0.08254897 $0.07523047 $0.07643872 $1.57M
2022-07-07 $0.09481789 $0.09481789 $0.08020329 $0.08208616 $3.76M
2022-07-06 $0.08301667 $0.12578079 $0.08301667 $0.0945762 $19.66M
2022-07-05 $0.05075187 $0.09537339 $0.04968226 $0.0813949 $10.45M
2022-07-04 $0.05015653 $0.05083984 $0.04989736 $0.05076466 $216,558.52
2022-07-03 $0.04934738 $0.05055886 $0.0491394 $0.05012323 $168,061.98
2022-07-02 $0.04919963 $0.04980434 $0.04812959 $0.04928754 $200,257.79
2022-07-01 $0.05133222 $0.05151554 $0.04915372 $0.04915372 $216,244.31
2022-06-30 $0.05311033 $0.05315933 $0.04906118 $0.05112846 $263,633.34
2022-06-29 $0.05526227 $0.05624077 $0.05230898 $0.05312854 $212,483.12
2022-06-28 $0.05720432 $0.05917726 $0.05517918 $0.05531818 $207,997.91
2022-06-27 $0.05621457 $0.05833762 $0.05460604 $0.05699211 $150,752.00
2022-06-26 $0.05970753 $0.06021769 $0.05615219 $0.0562249 $86,062.23
2022-06-25 $0.06000974 $0.06029368 $0.05764458 $0.05978253 $170,218.34
2022-06-24 $0.06107435 $0.06136686 $0.05826046 $0.05997042 $333,970.21