AIOZ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.08835632 | $0.09051064 | $0.08684574 | $0.0877999 | $2.01M |
| 2026-11-08 | $0.08765827 | $0.08900895 | $0.086536 | $0.08845222 | $1.51M |
| 2026-11-07 | $0.08820466 | $0.08903788 | $0.08722867 | $0.08766729 | $1.16M |
| 2026-11-06 | $0.08644517 | $0.08981971 | $0.08635929 | $0.08818835 | $1.61M |
| 2026-11-05 | $0.09498589 | $0.09932293 | $0.086085 | $0.08644329 | $4.26M |
| 2026-11-04 | $0.09234261 | $0.09504019 | $0.08703088 | $0.09499706 | $4.40M |
| 2026-11-03 | $0.0894844 | $0.09400726 | $0.08882231 | $0.09244562 | $3.51M |
| 2026-11-02 | $0.09096524 | $0.09186251 | $0.08819916 | $0.08946842 | $3.59M |
| 2026-11-01 | $0.0918879 | $0.09203327 | $0.09031476 | $0.09100679 | $2.60M |
| 2026-10-31 | $0.09154089 | $0.09212802 | $0.09028052 | $0.09155997 | $2.25M |
| 2026-10-30 | $0.09075216 | $0.09191755 | $0.08960419 | $0.09152355 | $5.70M |
| 2026-10-29 | $0.09676323 | $0.0981183 | $0.09121 | $0.09121 | $5.02M |
| 2026-10-28 | $0.09691823 | $0.09745869 | $0.0942818 | $0.09663895 | $5.04M |
| 2026-10-27 | $0.09695695 | $0.09838007 | $0.09591448 | $0.09694169 | $2.83M |
| 2026-10-26 | $0.09896591 | $0.09936207 | $0.0957563 | $0.09682852 | $5.87M |
| 2026-10-25 | $0.10061372 | $0.10165297 | $0.09817678 | $0.09897797 | $2.92M |
| 2026-10-24 | $0.09817146 | $0.10198009 | $0.09546071 | $0.10053005 | $4.27M |
| 2026-10-23 | $0.10059895 | $0.10164297 | $0.09677626 | $0.09802544 | $3.18M |
| 2026-10-22 | $0.1021136 | $0.10249446 | $0.099679 | $0.10068718 | $5.30M |
| 2026-10-21 | $0.10816912 | $0.11044517 | $0.10213308 | $0.10223101 | $9.07M |
| 2026-10-20 | $0.10139001 | $0.10811451 | $0.0996378 | $0.10806137 | $3.58M |
| 2026-10-19 | $0.10398306 | $0.10746467 | $0.10008196 | $0.10152207 | $4.61M |
| 2026-10-18 | $0.10004843 | $0.11013556 | $0.09661364 | $0.10401423 | $6.60M |
| 2026-10-17 | $0.10385854 | $0.10419756 | $0.09926093 | $0.10007142 | $2.95M |
| 2026-10-16 | $0.1069989 | $0.10796016 | $0.10189717 | $0.10394251 | $3.57M |
| 2026-10-15 | $0.10795909 | $0.10882094 | $0.10255819 | $0.1070054 | $4.66M |
| 2026-10-14 | $0.11447986 | $0.11517262 | $0.10704857 | $0.10793759 | $3.51M |
| 2026-10-13 | $0.11052504 | $0.11784212 | $0.11023361 | $0.1143541 | $4.85M |
| 2026-10-12 | $0.11935858 | $0.12208451 | $0.11046092 | $0.11049594 | $5.03M |
| 2026-10-11 | $0.11533257 | $0.12176583 | $0.11468802 | $0.11944973 | $3.37M |