AIPAD Price Chart - CurrencyBeacon

AIPAD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.068055	$0.068485	$0.06515	$0.0674	$1.91M
2024-06-20	$0.07	$0.072735	$0.06801	$0.068135	$2.10M
2024-06-19	$0.0661	$0.0707	$0.0661	$0.06972	$2.37M
2024-06-18	$0.070755	$0.070785	$0.06541	$0.0661	$1.71M
2024-06-17	$0.071675	$0.07181	$0.068765	$0.07078	$1.67M
2024-06-16	$0.071445	$0.072745	$0.07073	$0.07166	$2.38M
2024-06-15	$0.069055	$0.07253	$0.069055	$0.07145	$1.86M
2024-06-14	$0.0716	$0.07246	$0.068625	$0.06906	$928,437.77
2024-06-13	$0.079805	$0.07983	$0.07017	$0.071595	$402,440.68
2024-06-12	$0.079235	$0.082975	$0.07894	$0.079845	$343,281.31
2024-06-11	$0.08331	$0.08388	$0.07849	$0.07927	$446,877.39
2024-06-10	$0.093935	$0.09403	$0.082955	$0.08308	$284,336.69
2024-06-09	$0.094825	$0.095	$0.093145	$0.09386	$303,993.05
2024-06-08	$0.097275	$0.098735	$0.094315	$0.094805	$404,507.80
2024-06-07	$0.103655	$0.10542	$0.09713	$0.097295	$332,924.88
2024-06-06	$0.10065	$0.10674	$0.09982	$0.10367	$413,350.51
2024-06-05	$0.09954	$0.10307	$0.097825	$0.100635	$415,267.36
2024-06-04	$0.09464	$0.10105	$0.093615	$0.09976	$332,283.35
2024-06-03	$0.09258	$0.095725	$0.092125	$0.094595	$384,406.61
2024-06-02	$0.091045	$0.092585	$0.090905	$0.091985	$355,975.85
2024-06-01	$0.09249	$0.094065	$0.091085	$0.09112	$410,808.95
2024-05-31	$0.09364	$0.0951	$0.09194	$0.092825	$439,903.83
2024-05-30	$0.094465	$0.09454	$0.09115	$0.0936	$409,833.03
2024-05-29	$0.095925	$0.096555	$0.09417	$0.09452	$338,931.49
2024-05-28	$0.0945	$0.09758	$0.09197	$0.095995	$370,408.04
2024-05-27	$0.093965	$0.097755	$0.09381	$0.09439	$294,753.02
2024-05-26	$0.094125	$0.09529	$0.09347	$0.09398	$182,867.27
2024-05-25	$0.095575	$0.09764	$0.093555	$0.094105	$195,603.61
2024-05-24	$0.09645	$0.0965	$0.094315	$0.09562	$326,164.59
2024-05-23	$0.100105	$0.100995	$0.093885	$0.09644	$260,352.66