AIPAD Historical USD Price
Daily close · Mar 25, 2025 → Mar 26, 2026Daily price history
Feb 25, 2026 → Mar 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-26 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $94,322.40 |
| 2026-03-25 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $94,322.40 |
| 2026-03-24 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $94,322.40 |
| 2026-03-23 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $94,322.40 |
| 2026-03-22 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $94,322.40 |
| 2026-03-21 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $94,322.40 |
| 2026-03-20 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $94,322.40 |
| 2026-03-19 | $0.00151 | $0.00152 | $0.00142 | $0.00142 | $94,322.40 |
| 2026-03-18 | $0.00158 | $0.00161 | $0.00145 | $0.0015 | $142,297.92 |
| 2026-03-17 | $0.00164 | $0.00168 | $0.00156 | $0.00159 | $147,855.95 |
| 2026-03-16 | $0.0017 | $0.00196 | $0.00161 | $0.00164 | $147,015.17 |
| 2026-03-15 | $0.00164 | $0.00174 | $0.00162 | $0.0017 | $152,908.35 |
| 2026-03-14 | $0.00164 | $0.00167 | $0.00161 | $0.00162 | $150,246.85 |
| 2026-03-13 | $0.00162 | $0.00175 | $0.00162 | $0.00163 | $146,608.27 |
| 2026-03-12 | $0.00171 | $0.00172 | $0.00159 | $0.00162 | $149,740.00 |
| 2026-03-11 | $0.00162 | $0.00257 | $0.00159 | $0.00171 | $154,956.01 |
| 2026-03-10 | $0.00159 | $0.00169 | $0.00159 | $0.00163 | $163,844.83 |
| 2026-03-09 | $0.00162 | $0.00164 | $0.00158 | $0.00159 | $137,899.74 |
| 2026-03-08 | $0.0016 | $0.00164 | $0.00159 | $0.0016 | $149,051.06 |
| 2026-03-07 | $0.00165 | $0.00165 | $0.0016 | $0.00161 | $155,503.41 |
| 2026-03-06 | $0.00166 | $0.00168 | $0.00163 | $0.00165 | $141,155.25 |
| 2026-03-05 | $0.00168 | $0.00171 | $0.0016 | $0.00166 | $151,975.48 |
| 2026-03-04 | $0.0016 | $0.00171 | $0.00157 | $0.00167 | $163,783.23 |
| 2026-03-03 | $0.00166 | $0.00169 | $0.00156 | $0.00161 | $142,467.17 |
| 2026-03-02 | $0.0016 | $0.00171 | $0.00157 | $0.00166 | $151,155.75 |
| 2026-03-01 | $0.00159 | $0.00166 | $0.00157 | $0.00158 | $151,225.04 |
| 2026-02-28 | $0.00157 | $0.00171 | $0.00154 | $0.00158 | $148,064.34 |
| 2026-02-27 | $0.00158 | $0.00165 | $0.00156 | $0.00158 | $148,831.86 |
| 2026-02-26 | $0.0016 | $0.00163 | $0.00156 | $0.00161 | $153,305.50 |
| 2026-02-25 | $0.00149 | $0.00171 | $0.00147 | $0.00162 | $155,235.14 |