AIPO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.003559 | $0.003559 | $0.003556 | $0.003556 | $2.28 |
| 2026-11-08 | $0.003562 | $0.003563 | $0.003559 | $0.003559 | $6,114.75 |
| 2026-11-07 | $0.003564 | $0.003564 | $0.003552 | $0.003562 | $19.68 |
| 2026-11-06 | $0.003576 | $0.00358 | $0.003563 | $0.003563 | $31.31 |
| 2026-11-05 | $0.003586 | $0.003595 | $0.003576 | $0.003576 | $32.37 |
| 2026-11-04 | $0.003565 | $0.003587 | $0.003565 | $0.003586 | $30.37 |
| 2026-11-03 | $0.003569 | $0.003573 | $0.003565 | $0.003565 | $58.06 |
| 2026-11-02 | $0.003575 | $0.003577 | $0.003565 | $0.003569 | $28.29 |
| 2026-11-01 | $0.003579 | $0.003579 | $0.003566 | $0.003569 | $31.21 |
| 2026-10-31 | $0.003564 | $0.003581 | $0.003564 | $0.003581 | $33.45 |
| 2026-10-30 | $0.003564 | $0.003564 | $0.00356 | $0.003564 | $6,104.16 |
| 2026-10-29 | $0.003564 | $0.003564 | $0.003561 | $0.003564 | $65.60 |
| 2026-10-28 | $0.00354 | $0.003564 | $0.003538 | $0.003564 | $46.55 |
| 2026-10-27 | $0.003593 | $0.003598 | $0.003528 | $0.00354 | $370.80 |
| 2026-10-26 | $0.003579 | $0.003593 | $0.003567 | $0.003593 | $891.21 |
| 2026-10-25 | $0.003598 | $0.003598 | $0.003574 | $0.003581 | $1,018.23 |
| 2026-10-24 | $0.003597 | $0.003598 | $0.003594 | $0.003598 | $7,719.60 |
| 2026-10-23 | $0.003595 | $0.003598 | $0.003594 | $0.003597 | $2,407.71 |
| 2026-10-22 | $0.003592 | $0.003598 | $0.00359 | $0.003597 | $2,364.03 |
| 2026-10-21 | $0.003589 | $0.003592 | $0.003567 | $0.003592 | $2,342.00 |
| 2026-10-20 | $0.003579 | $0.003591 | $0.00357 | $0.00359 | $2,429.15 |
| 2026-10-19 | $0.003582 | $0.003589 | $0.003574 | $0.003579 | $2,490.21 |
| 2026-10-18 | $0.003576 | $0.003589 | $0.003575 | $0.003581 | $2,472.22 |
| 2026-10-17 | $0.003587 | $0.003588 | $0.003571 | $0.003577 | $2,393.32 |
| 2026-10-16 | $0.003568 | $0.003588 | $0.003558 | $0.003586 | $2,228.09 |
| 2026-10-15 | $0.003532 | $0.003567 | $0.003532 | $0.003567 | $2,282.05 |
| 2026-10-14 | $0.003598 | $0.003598 | $0.003532 | $0.003532 | $7,417.07 |
| 2026-10-13 | $0.003577 | $0.003598 | $0.003577 | $0.003598 | $2,386.00 |
| 2026-10-12 | $0.003577 | $0.003577 | $0.003574 | $0.003577 | $7,718.96 |
| 2026-10-11 | $0.003559 | $0.003577 | $0.003559 | $0.003577 | $7,506.58 |