AIPO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.003576 | $0.003622 | $0.003576 | $0.003621 | $2,219.97 |
| 2026-09-24 | $0.00357 | $0.003576 | $0.003567 | $0.003576 | $2,178.07 |
| 2026-09-23 | $0.003568 | $0.003576 | $0.003566 | $0.003571 | $7,679.12 |
| 2026-09-22 | $0.003574 | $0.003576 | $0.003562 | $0.00357 | $7,766.84 |
| 2026-09-21 | $0.003563 | $0.003576 | $0.00356 | $0.003572 | $7,960.03 |
| 2026-09-20 | $0.003563 | $0.003563 | $0.003559 | $0.003563 | $2,488.94 |
| 2026-09-19 | $0.003562 | $0.003578 | $0.00356 | $0.003563 | $2,399.59 |
| 2026-09-18 | $0.003554 | $0.00357 | $0.003548 | $0.003563 | $2,324.21 |
| 2026-09-17 | $0.00357 | $0.003572 | $0.003549 | $0.003554 | $2,324.57 |
| 2026-09-16 | $0.003597 | $0.003597 | $0.003567 | $0.003569 | $2,211.19 |
| 2026-09-15 | $0.0036 | $0.00361 | $0.003594 | $0.003598 | $2,169.90 |
| 2026-09-14 | $0.003601 | $0.003616 | $0.003599 | $0.0036 | $8,011.24 |
| 2026-09-13 | $0.003573 | $0.003603 | $0.003573 | $0.003599 | $2,435.62 |
| 2026-09-12 | $0.003554 | $0.003573 | $0.003554 | $0.003573 | $7,714.83 |
| 2026-09-11 | $0.003549 | $0.003554 | $0.003537 | $0.003554 | $2,391.69 |
| 2026-09-10 | $0.003581 | $0.00359 | $0.003546 | $0.003549 | $2,412.47 |
| 2026-09-09 | $0.003576 | $0.003589 | $0.003573 | $0.003581 | $2,434.79 |
| 2026-09-08 | $0.003576 | $0.003582 | $0.003571 | $0.003578 | $7,845.75 |
| 2026-09-07 | $0.003574 | $0.003583 | $0.003574 | $0.003576 | $7,672.48 |
| 2026-09-06 | $0.003569 | $0.003577 | $0.003566 | $0.003574 | $8,387.33 |
| 2026-09-05 | $0.003569 | $0.003577 | $0.003557 | $0.003569 | $7,841.92 |
| 2026-09-04 | $0.003562 | $0.00357 | $0.003558 | $0.003569 | $2,503.76 |
| 2026-09-03 | $0.003592 | $0.003598 | $0.003557 | $0.003563 | $8,056.81 |
| 2026-09-02 | $0.003569 | $0.003597 | $0.003564 | $0.003592 | $7,967.98 |
| 2026-09-01 | $0.003564 | $0.003593 | $0.00356 | $0.003567 | $7,770.34 |
| 2026-08-31 | $0.003564 | $0.003564 | $0.003564 | $0.003564 | $6,028.85 |
| 2026-08-30 | $0.003569 | $0.003569 | $0.003564 | $0.003564 | $8,064.50 |
| 2026-08-29 | $0.003581 | $0.003591 | $0.003569 | $0.003569 | $8,438.53 |
| 2026-08-28 | $0.003573 | $0.003593 | $0.003573 | $0.003581 | $8,015.55 |
| 2026-08-27 | $0.003561 | $0.003574 | $0.003515 | $0.003573 | $8,088.97 |