CurrencyBeacon logo}}

Crypto Rate Dashboard

aiPump Price Chart

AIPUMP/USD
$0.009381
23.96%

AIPUMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-08 $0.0001945 $0.0004296 $0.0001941 $0.00028317 $19,178.69
2026-01-07 $0.00015935 $0.0002197 $0.0001562 $0.0001945 $14,847.63
2026-01-06 $0.00016135 $0.0001652 $0.0001546 $0.00015935 $12,844.10
2026-01-05 $0.0001551 $0.00016575 $0.0001538 $0.00016135 $13,238.56
2026-01-04 $0.0001658 $0.0001866 $0.00015065 $0.0001537 $12,795.11
2026-01-03 $0.0001637 $0.0001658 $0.0001447 $0.0001658 $13,526.90
2026-01-02 $0.0001761 $0.000186 $0.00015381 $0.0001639 $11,552.76
2026-01-01 $0.0001732 $0.0001764 $0.00015401 $0.0001756 $12,681.86
2025-12-31 $0.00018722 $0.00018902 $0.00015676 $0.00015846 $11,423.17
2025-12-30 $0.0001559 $0.00018912 $0.0001556 $0.00018747 $13,508.07
2025-12-29 $0.00018737 $0.00018762 $0.0001556 $0.0001558 $11,267.01
2025-12-28 $0.00018737 $0.00018762 $0.00018737 $0.00018737 $13,406.28
2025-12-27 $0.00018872 $0.00018892 $0.00018872 $0.00018892 $12,998.45
2025-12-26 $0.00018925 $0.00018955 $0.00018847 $0.00018892 $12,519.29
2025-12-25 $0.0001573 $0.00018955 $0.00015159 $0.0001895 $13,925.12
2025-12-24 $0.00014023 $0.0001732 $0.00014013 $0.0001575 $12,470.62
2025-12-23 $0.00014396 $0.00015271 $0.00013561 $0.00013983 $11,938.33
2025-12-22 $0.00016282 $0.00016417 $0.00014386 $0.00014396 $10,708.52
2025-12-21 $0.00016902 $0.00017297 $0.00015937 $0.00016297 $12,106.30
2025-12-20 $0.00013859 $0.00017527 $0.00013534 $0.00016807 $14,359.53
2025-12-19 $0.00014104 $0.0001501 $0.00012954 $0.00013529 $10,927.66
2025-12-18 $0.00014861 $0.00014861 $0.00013827 $0.00014119 $11,302.66
2025-12-17 $0.00016446 $0.0001653 $0.00014822 $0.00014836 $11,278.82
2025-12-16 $0.00015637 $0.00016891 $0.00015327 $0.00016421 $13,310.15
2025-12-15 $0.0001465 $0.0001922 $0.0001465 $0.00015637 $12,651.65
2025-12-14 $0.00018081 $0.00018161 $0.0001456 $0.0001467 $11,520.35
2025-12-13 $0.00018997 $0.00019412 $0.00017911 $0.00018081 $11,349.36
2025-12-12 $0.00018876 $0.00021 $0.0001444 $0.00018997 $13,498.27
2025-12-11 $0.00017808 $0.00022076 $0.0001697 $0.00018556 $12,825.80
2025-12-10 $0.00013644 $0.00023422 $0.0001287 $0.00017808 $15,751.01