AIPUMP Historical USD Price
Daily close · Jun 17, 2025 → Jun 18, 2026Daily price history
May 20, 2026 → Jun 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $731.24 |
| 2026-06-17 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $731.24 |
| 2026-06-16 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $731.24 |
| 2026-06-15 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $731.24 |
| 2026-06-14 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $731.24 |
| 2026-06-13 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $731.24 |
| 2026-06-12 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | $731.24 |
| 2026-06-11 | $0.0000403 | $0.0000405 | $0.0000335 | $0.0000335 | $731.24 |
| 2026-06-10 | $0.0001833 | $0.0002202 | $0.0000403 | $0.0000403 | $554.88 |
| 2026-06-09 | $0.0002556 | $0.000343 | $0.0001833 | $0.0001833 | $199.07 |
| 2026-06-08 | $0.00047 | $0.00047 | $0.00024 | $0.0002556 | $173.35 |
| 2026-06-07 | $0.0001803 | $0.00047 | $0.00018 | $0.00047 | $1,287.69 |
| 2026-06-06 | $0.0002351 | $0.0004179 | $0.000115 | $0.0001803 | $664.57 |
| 2026-06-05 | $0.0004722 | $0.0005898 | $0.0002032 | $0.0002351 | $1,367.25 |
| 2026-06-04 | $0.00459763 | $0.00460548 | $0.0004112 | $0.0004722 | $9,168.78 |
| 2026-06-03 | $0.00458173 | $0.00460498 | $0.00445663 | $0.00459763 | $1,969.59 |
| 2026-06-02 | $0.0050821 | $0.0050821 | $0.00451873 | $0.00458173 | $2,388.43 |
| 2026-06-01 | $0.0050831 | $0.0052527 | $0.00386618 | $0.0050821 | $10,578.77 |
| 2026-05-31 | $0.00479567 | $0.0050923 | $0.00200946 | $0.0050831 | $5,595.89 |
| 2026-05-30 | $0.00476142 | $0.00479527 | $0.00457527 | $0.00479527 | $2,887.80 |
| 2026-05-29 | $0.00469891 | $0.0050823 | $0.00462151 | $0.00476142 | $0.00 |
| 2026-05-28 | $0.00469461 | $0.00484712 | $0.00448336 | $0.00469891 | $3,092.23 |
| 2026-05-27 | $0.00464779 | $0.0052555 | $0.0020226 | $0.00469461 | $4,270.82 |
| 2026-05-26 | $0.0054325 | $0.0054325 | $0.0006872 | $0.00464779 | $8,685.01 |
| 2026-05-25 | $0.0051305 | $0.0054651 | $0.00443238 | $0.0054325 | $2,005.67 |
| 2026-05-24 | $0.00497108 | $0.0051534 | $0.00390181 | $0.0051305 | $3,043.76 |
| 2026-05-23 | $0.00491473 | $0.00518843 | $0.00442768 | $0.00497108 | $3,840.87 |
| 2026-05-22 | $0.00505313 | $0.00505458 | $0.00486268 | $0.00491473 | $1,758.39 |
| 2026-05-21 | $0.00532898 | $0.00533828 | $0.00496013 | $0.00496013 | $1,567.95 |
| 2026-05-20 | $0.00531668 | $0.0058253 | $0.00487868 | $0.00532898 | $2,002.90 |