CurrencyBeacon logo}}

Crypto Rate Dashboard

Airbloc Price Chart

ABL/USD
$0.000078
0.71%

ABL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00769281 $0.01122284 $0.00758216 $0.01003859 $103,665.36
2019-09-22 $0.01016228 $0.01030702 $0.00754973 $0.00770488 $70,783.11
2019-09-21 $0.01029463 $0.0104391 $0.00873795 $0.01020424 $75,371.30
2019-09-20 $0.01016158 $0.0104671 $0.00965472 $0.01029854 $64,046.19
2019-09-19 $0.01013275 $0.01078621 $0.00986043 $0.01021102 $73,892.53
2019-09-18 $0.00986453 $0.01049259 $0.00986453 $0.01022252 $135,360.42
2019-09-17 $0.00983744 $0.01016797 $0.00932508 $0.00988282 $108,894.16
2019-09-16 $0.01027453 $0.01039549 $0.00959826 $0.00985694 $99,093.50
2019-09-15 $0.01042938 $0.01051236 $0.00899302 $0.01029004 $48,737.76
2019-09-14 $0.00882163 $0.01049593 $0.00870095 $0.01041833 $44,162.16
2019-09-13 $0.00923139 $0.00926625 $0.00867984 $0.00881959 $75,249.89
2019-09-12 $0.0088529 $0.00929046 $0.00859697 $0.0092126 $68,315.89
2019-09-11 $0.00885739 $0.00919365 $0.0085932 $0.00885184 $87,311.35
2019-09-10 $0.00884046 $0.00944187 $0.00879952 $0.00887692 $49,428.55
2019-09-09 $0.00922209 $0.00948921 $0.00871606 $0.00884896 $77,412.21
2019-09-08 $0.00896036 $0.00928002 $0.00868909 $0.0092336 $68,613.05
2019-09-07 $0.00859639 $0.00918816 $0.00857875 $0.00896928 $86,961.76
2019-09-06 $0.00900505 $0.00914952 $0.00849936 $0.00860084 $93,632.23
2019-09-05 $0.00906247 $0.00911213 $0.00864896 $0.00900879 $109,576.45
2019-09-04 $0.00970888 $0.01010876 $0.00904827 $0.00906441 $71,517.58
2019-09-03 $0.00923266 $0.00981181 $0.00897825 $0.00971195 $57,534.13
2019-09-02 $0.0097005 $0.009768 $0.00868864 $0.00923361 $104,342.78
2019-09-01 $0.00873606 $0.00995139 $0.00864944 $0.00923119 $58,381.67
2019-08-31 $0.00842707 $0.00882238 $0.00839934 $0.00874252 $112,295.56
2019-08-30 $0.00815915 $0.00848307 $0.00810627 $0.00842076 $87,338.89
2019-08-29 $0.00888822 $0.00888822 $0.00800288 $0.00818638 $110,285.38
2019-08-28 $0.01022037 $0.01022037 $0.00856344 $0.00887766 $29,313.59
2019-08-27 $0.01019792 $0.01031642 $0.00957763 $0.01022212 $55,050.21
2019-08-26 $0.01014169 $0.01050163 $0.00977679 $0.01019926 $40,996.35
2019-08-25 $0.00989157 $0.01046178 $0.00969865 $0.01008369 $56,654.49