ABL Historical USD Price
Daily close · Aug 3, 2025 → Aug 4, 2026Daily price history
Jul 6, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | $29.71 |
| 2026-08-03 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | $29.71 |
| 2026-08-02 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | $29.71 |
| 2026-08-01 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | $29.71 |
| 2026-07-31 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | $29.71 |
| 2026-07-30 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | $29.71 |
| 2026-07-29 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | $29.71 |
| 2026-07-28 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | $29.71 |
| 2026-07-27 | $0.00008684 | $0.00008769 | $0.00008675 | $0.00008757 | $1,512.59 |
| 2026-07-26 | $0.00008841 | $0.00008852 | $0.00008682 | $0.00008688 | $3,268.34 |
| 2026-07-25 | $0.00008765 | $0.00008851 | $0.0000876 | $0.00008851 | $3,100.09 |
| 2026-07-24 | $0.00008812 | $0.00008854 | $0.00008748 | $0.00008827 | $3,580.93 |
| 2026-07-23 | $0.00008841 | $0.00008847 | $0.00008751 | $0.00008812 | $3,475.81 |
| 2026-07-22 | $0.00008925 | $0.00008931 | $0.00008767 | $0.00008841 | $3,224.38 |
| 2026-07-21 | $0.00008901 | $0.00008937 | $0.0000884 | $0.00008909 | $3,417.75 |
| 2026-07-20 | $0.00008867 | $0.00008901 | $0.0000879 | $0.00008901 | $3,581.67 |
| 2026-07-19 | $0.00008806 | $0.00008865 | $0.00008745 | $0.00008865 | $3,501.97 |
| 2026-07-18 | $0.00008823 | $0.00008823 | $0.00008719 | $0.00008806 | $3,360.57 |
| 2026-07-17 | $0.00008879 | $0.00008879 | $0.00008739 | $0.0000882 | $3,292.85 |
| 2026-07-16 | $0.00008886 | $0.00008905 | $0.00008816 | $0.00008879 | $3,426.42 |
| 2026-07-15 | $0.00008803 | $0.00008907 | $0.00008792 | $0.00008886 | $3,627.11 |
| 2026-07-14 | $0.00008808 | $0.0000889 | $0.00008799 | $0.00008803 | $3,527.47 |
| 2026-07-13 | $0.00008879 | $0.00008902 | $0.00008795 | $0.00008808 | $7,180.37 |
| 2026-07-12 | $0.00008825 | $0.00008906 | $0.00008733 | $0.0000881 | $9,551.88 |
| 2026-07-11 | $0.00008805 | $0.00008911 | $0.00008774 | $0.00008825 | $10,242.79 |
| 2026-07-10 | $0.00008846 | $0.00008906 | $0.00008759 | $0.00008805 | $9,628.72 |
| 2026-07-09 | $0.00008781 | $0.00008883 | $0.00008763 | $0.00008771 | $10,149.49 |
| 2026-07-08 | $0.00008854 | $0.00008882 | $0.00008765 | $0.00008784 | $9,690.33 |
| 2026-07-07 | $0.00008793 | $0.00008925 | $0.00008768 | $0.00008854 | $10,102.37 |
| 2026-07-06 | $0.00008753 | $0.00008876 | $0.00008734 | $0.00008795 | $9,549.90 |