CurrencyBeacon logo}}

Crypto Rate Dashboard

Aircoins Price Chart

AIRX/USD
$0.000002
35.76%

AIRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-29 $0.0000746 $0.00007643 $0.00003916 $0.00003943 $80.82
2020-10-28 $0.0000788 $0.0000905 $0.0000724 $0.00007456 $338.25
2020-10-27 $0.00004951 $0.00008213 $0.00004935 $0.00007881 $1.94
2020-10-26 $0.0000714 $0.00008289 $0.00004909 $0.00004952 $20.78
2020-10-25 $0.00007446 $0.00007446 $0.00006742 $0.00007142 $27.98
2020-10-24 $0.00007218 $0.00008572 $0.00007214 $0.00007445 $16.99
2020-10-23 $0.00007362 $0.00007622 $0.00006881 $0.0000722 $19.85
2020-10-22 $0.00006926 $0.00007818 $0.00006926 $0.00007367 $31.30
2020-10-21 $0.00006902 $0.00007354 $0.00006897 $0.00006927 $25.70
2020-10-20 $0.00006227 $0.0000706 $0.00006196 $0.00006905 $18.65
2020-10-19 $0.00006444 $0.00006538 $0.00006085 $0.00006226 $21.84
2020-10-18 $0.00006134 $0.00006766 $0.00006025 $0.00006437 $23.74
2020-10-17 $0.0000645 $0.00006694 $0.00006118 $0.00006134 $14.66
2020-10-16 $0.00006896 $0.00006896 $0.00006291 $0.00006451 $17.42
2020-10-15 $0.00007079 $0.00007079 $0.00006324 $0.00006895 $32.33
2020-10-14 $0.00006628 $0.0000742 $0.00006626 $0.00007082 $18.70
2020-10-13 $0.00005844 $0.00007474 $0.00005814 $0.00006627 $155.11
2020-10-12 $0.00007292 $0.00007294 $0.00005532 $0.00005844 $0.77
2020-10-11 $0.00007265 $0.00007355 $0.00007261 $0.00007337 $4.60
2020-10-09 $0.00005328 $0.00007121 $0.00005282 $0.00007113 $5.92
2020-10-08 $0.00004649 $0.00005917 $0.00004603 $0.00005329 $63.82
2020-10-07 $0.00004599 $0.00004652 $0.00004508 $0.00004645 $0.41
2020-10-06 $0.00005018 $0.00005034 $0.00004586 $0.00004596 $1.28
2020-10-05 $0.00004546 $0.00005056 $0.00004505 $0.00005018 $1.35
2020-10-04 $0.00004522 $0.00004548 $0.00004388 $0.00004545 $1.01
2020-10-02 $0.000069 $0.000069 $0.00004388 $0.00004388 $226.08
2020-10-01 $0.00008133 $0.0001431 $0.0000681 $0.00006901 $67.76
2020-09-30 $0.00011399 $0.00011429 $0.00008026 $0.00008126 $87.43
2020-09-29 $0.00005288 $0.00011439 $0.00005148 $0.00011392 $3.83
2020-09-28 $0.00005928 $0.00006562 $0.00005176 $0.00005304 $0.96