AIRDROP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002433 | $0.00002633 | $0.00002433 | $0.000026 | $14.82 |
| 2026-11-09 | $0.00002583 | $0.00002583 | $0.00002339 | $0.00002433 | $8.75 |
| 2026-11-08 | $0.00002739 | $0.00002739 | $0.00002505 | $0.00002583 | $86.27 |
| 2026-11-07 | $0.0000289 | $0.0000289 | $0.00002739 | $0.00002739 | $2.44 |
| 2026-11-06 | $0.00002849 | $0.0000289 | $0.00002849 | $0.0000289 | $19.21 |
| 2026-11-05 | $0.00002849 | $0.00002849 | $0.00002571 | $0.00002849 | $181.56 |
| 2026-11-04 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00 |
| 2026-11-03 | $0.00002828 | $0.00002849 | $0.00002633 | $0.00002849 | $10.92 |
| 2026-11-02 | $0.00002603 | $0.00002828 | $0.00002531 | $0.00002828 | $45.86 |
| 2026-11-01 | $0.00002432 | $0.00002633 | $0.00002333 | $0.00002603 | $38.81 |
| 2026-10-31 | $0.00002333 | $0.00002432 | $0.00002333 | $0.00002432 | $23.04 |
| 2026-10-30 | $0.0000224 | $0.00002337 | $0.0000224 | $0.00002333 | $3.02 |
| 2026-10-29 | $0.00002244 | $0.00002244 | $0.0000224 | $0.0000224 | $2.26 |
| 2026-10-28 | $0.00002244 | $0.00002338 | $0.00002244 | $0.00002244 | $14.48 |
| 2026-10-27 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00 |
| 2026-10-26 | $0.00002338 | $0.00002338 | $0.00002244 | $0.00002244 | $11.57 |
| 2026-10-25 | $0.0000243 | $0.0000243 | $0.00002244 | $0.00002338 | $61.02 |
| 2026-10-24 | $0.00002519 | $0.00002519 | $0.0000243 | $0.0000243 | $48.54 |
| 2026-10-23 | $0.00002633 | $0.00002633 | $0.00002519 | $0.00002519 | $17.00 |
| 2026-10-22 | $0.00002649 | $0.00002649 | $0.00002633 | $0.00002633 | $47.37 |
| 2026-10-21 | $0.00002648 | $0.00002849 | $0.00002648 | $0.00002649 | $38.56 |
| 2026-10-20 | $0.00002642 | $0.00003 | $0.00002642 | $0.00002648 | $204.25 |
| 2026-10-19 | $0.00002641 | $0.00002849 | $0.00002641 | $0.00002642 | $47.62 |
| 2026-10-18 | $0.00002828 | $0.00002849 | $0.00002641 | $0.00002641 | $57.09 |
| 2026-10-17 | $0.00002743 | $0.00003908 | $0.00002634 | $0.00002828 | $1,033.77 |
| 2026-10-16 | $0.00002743 | $0.00002964 | $0.00002743 | $0.00002743 | $19.89 |
| 2026-10-15 | $0.00002963 | $0.00002963 | $0.00002743 | $0.00002743 | $127.18 |
| 2026-10-14 | $0.00003174 | $0.00003174 | $0.00002802 | $0.00002963 | $62.99 |
| 2026-10-13 | $0.0000317 | $0.00003174 | $0.00002801 | $0.00003174 | $126.91 |
| 2026-10-12 | $0.0000288 | $0.000045 | $0.0000276 | $0.0000317 | $1,914.14 |