AIRDROP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | $14.70 |
| 2026-09-24 | $0.00002879 | $0.0000289 | $0.00002768 | $0.00002768 | $32.08 |
| 2026-09-23 | $0.00003506 | $0.00003506 | $0.000028 | $0.00002879 | $193.18 |
| 2026-09-22 | $0.00003792 | $0.00003793 | $0.00003506 | $0.00003506 | $52.04 |
| 2026-09-21 | $0.00003943 | $0.00003943 | $0.00003647 | $0.00003792 | $88.22 |
| 2026-09-20 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | $2.21 |
| 2026-09-19 | $0.00003659 | $0.00003943 | $0.00003659 | $0.00003943 | $7.52 |
| 2026-09-18 | $0.00003943 | $0.00003943 | $0.00003659 | $0.00003659 | $5.13 |
| 2026-09-17 | $0.00003942 | $0.00003943 | $0.00003942 | $0.00003943 | $11.69 |
| 2026-09-16 | $0.00003792 | $0.00003942 | $0.0000365 | $0.00003942 | $30.16 |
| 2026-09-15 | $0.00003505 | $0.00003978 | $0.00003505 | $0.00003792 | $128.67 |
| 2026-09-14 | $0.00003575 | $0.0000394 | $0.00003505 | $0.00003505 | $158.62 |
| 2026-09-13 | $0.00003241 | $0.00003575 | $0.00003241 | $0.00003575 | $66.94 |
| 2026-09-12 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | $7.87 |
| 2026-09-11 | $0.00003646 | $0.00003646 | $0.00003241 | $0.00003241 | $81.95 |
| 2026-09-10 | $0.00003505 | $0.00003646 | $0.00003505 | $0.00003646 | $12.30 |
| 2026-09-09 | $0.00003505 | $0.00003646 | $0.00003375 | $0.00003505 | $29.52 |
| 2026-09-08 | $0.00003575 | $0.00003986 | $0.00003505 | $0.00003505 | $316.67 |
| 2026-09-07 | $0.00003294 | $0.00003625 | $0.00003294 | $0.00003575 | $485.79 |
| 2026-09-06 | $0.00003051 | $0.00003294 | $0.00002933 | $0.00003294 | $55.09 |
| 2026-09-05 | $0.00003053 | $0.00003053 | $0.00002821 | $0.00003051 | $60.61 |
| 2026-09-04 | $0.00003302 | $0.00003302 | $0.00002935 | $0.00003053 | $90.80 |
| 2026-09-03 | $0.00003364 | $0.00003423 | $0.00003111 | $0.00003302 | $123.13 |
| 2026-09-02 | $0.00003803 | $0.00004571 | $0.00003045 | $0.00003364 | $1,299.54 |
| 2026-09-01 | $0.0000371 | $0.00006396 | $0.0000371 | $0.0000384 | $5,979.57 |
| 2026-08-31 | $0.00002626 | $0.00009399 | $0.00002423 | $0.0000445 | $25,248.69 |
| 2026-08-30 | $0.00002764 | $0.000028 | $0.00002414 | $0.00002626 | $1,042.28 |
| 2026-08-29 | $0.00002703 | $0.00002847 | $0.0000243 | $0.00002764 | $790.24 |
| 2026-08-28 | $0.00003128 | $0.00003131 | $0.00002656 | $0.00002703 | $1,204.16 |
| 2026-08-27 | $0.00002896 | $0.0000321 | $0.00002724 | $0.00003128 | $1,339.60 |