AIR Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.005538 | $0.005983 | $0.005475 | $0.005609 | $6,739.03 |
| 2026-09-24 | $0.005061 | $0.005747 | $0.00499 | $0.005538 | $4,749.40 |
| 2026-09-23 | $0.005862 | $0.006157 | $0.004234 | $0.005061 | $7,313.87 |
| 2026-09-22 | $0.005911 | $0.006056 | $0.00572 | $0.005862 | $2,378.94 |
| 2026-09-21 | $0.007147 | $0.00725 | $0.005911 | $0.005911 | $4,755.10 |
| 2026-09-20 | $0.007585 | $0.007701 | $0.007012 | $0.007147 | $2,464.49 |
| 2026-09-19 | $0.006526 | $0.008 | $0.006481 | $0.007589 | $6,432.47 |
| 2026-09-18 | $0.007587 | $0.00822 | $0.005488 | $0.006526 | $17,125.28 |
| 2026-09-17 | $0.007283 | $0.007844 | $0.007089 | $0.007587 | $1,629.83 |
| 2026-09-16 | $0.00784 | $0.00786 | $0.0071 | $0.007177 | $1,227.37 |
| 2026-09-15 | $0.007827 | $0.007893 | $0.0076 | $0.00784 | $1,876.11 |
| 2026-09-14 | $0.007991 | $0.008212 | $0.0075 | $0.007811 | $6,615.18 |
| 2026-09-13 | $0.008222 | $0.008318 | $0.008 | $0.008031 | $513.32 |
| 2026-09-12 | $0.007863 | $0.008354 | $0.007798 | $0.008222 | $4,205.15 |
| 2026-09-11 | $0.008142 | $0.008233 | $0.007687 | $0.007863 | $3,024.54 |
| 2026-09-10 | $0.008563 | $0.008563 | $0.007991 | $0.008142 | $2,643.57 |
| 2026-09-09 | $0.008586 | $0.008696 | $0.007317 | $0.008563 | $10,965.41 |
| 2026-09-08 | $0.009258 | $0.0096 | $0.008316 | $0.008586 | $4,247.77 |
| 2026-09-07 | $0.0092 | $0.00943 | $0.0089 | $0.009078 | $1,535.13 |
| 2026-09-06 | $0.008704 | $0.0092 | $0.008616 | $0.0092 | $3,974.35 |
| 2026-09-05 | $0.008761 | $0.0094 | $0.008346 | $0.008851 | $10,869.30 |
| 2026-09-04 | $0.008888 | $0.008912 | $0.00856 | $0.008761 | $3,434.00 |
| 2026-09-03 | $0.007394 | $0.008888 | $0.006993 | $0.008888 | $10,373.52 |
| 2026-09-02 | $0.00878 | $0.008869 | $0.007706 | $0.007706 | $4,496.89 |
| 2026-09-01 | $0.008847 | $0.009042 | $0.008724 | $0.00878 | $1,493.50 |
| 2026-08-31 | $0.008938 | $0.00917 | $0.0087 | $0.008847 | $4,009.71 |
| 2026-08-30 | $0.008801 | $0.009504 | $0.008575 | $0.008895 | $5,874.59 |
| 2026-08-29 | $0.00829 | $0.009015 | $0.00796 | $0.008801 | $2,871.68 |
| 2026-08-28 | $0.010139 | $0.011182 | $0.007377 | $0.008251 | $14,110.70 |
| 2026-08-27 | $0.011035 | $0.0121 | $0.0095 | $0.010139 | $5,387.21 |