AIR Historical USD Price
Daily close · Jul 22, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.003401 | $0.003401 | $0.002918 | $0.003154 | $2,112.98 |
| 2026-11-08 | $0.003439 | $0.003439 | $0.0033 | $0.003401 | $731.32 |
| 2026-11-07 | $0.003411 | $0.003439 | $0.003379 | $0.003439 | $263.55 |
| 2026-11-06 | $0.003337 | $0.003455 | $0.003337 | $0.003411 | $661.30 |
| 2026-11-05 | $0.003429 | $0.003429 | $0.003337 | $0.003337 | $104.98 |
| 2026-11-04 | $0.00348 | $0.003557 | $0.0034 | $0.003429 | $546.30 |
| 2026-11-03 | $0.003511 | $0.003578 | $0.003419 | $0.00348 | $273.41 |
| 2026-11-02 | $0.003727 | $0.003727 | $0.003405 | $0.003511 | $818.07 |
| 2026-11-01 | $0.003748 | $0.003859 | $0.003727 | $0.003727 | $329.84 |
| 2026-10-31 | $0.003916 | $0.003956 | $0.00373 | $0.003789 | $2,603.23 |
| 2026-10-30 | $0.003691 | $0.003932 | $0.0036 | $0.003916 | $1,878.51 |
| 2026-10-29 | $0.003632 | $0.003776 | $0.003347 | $0.003691 | $3,050.64 |
| 2026-10-28 | $0.003915 | $0.003998 | $0.003601 | $0.003632 | $3,844.83 |
| 2026-10-27 | $0.004043 | $0.004077 | $0.003915 | $0.003915 | $180.71 |
| 2026-10-26 | $0.004041 | $0.004137 | $0.004005 | $0.004043 | $555.13 |
| 2026-10-25 | $0.004073 | $0.004086 | $0.003959 | $0.004041 | $213.62 |
| 2026-10-24 | $0.004101 | $0.004268 | $0.003903 | $0.004073 | $1,385.31 |
| 2026-10-23 | $0.004112 | $0.004264 | $0.00404 | $0.004101 | $1,063.79 |
| 2026-10-22 | $0.003753 | $0.00459 | $0.003629 | $0.004112 | $3,864.75 |
| 2026-10-21 | $0.004458 | $0.004458 | $0.003742 | $0.003756 | $1,749.40 |
| 2026-10-20 | $0.00446 | $0.004623 | $0.00437 | $0.004458 | $3,046.90 |
| 2026-10-19 | $0.004615 | $0.004951 | $0.0044 | $0.00446 | $2,291.90 |
| 2026-10-18 | $0.004815 | $0.004896 | $0.004572 | $0.004615 | $442.94 |
| 2026-10-17 | $0.004736 | $0.004959 | $0.004582 | $0.004815 | $1,796.69 |
| 2026-10-16 | $0.004648 | $0.004743 | $0.004547 | $0.004736 | $772.02 |
| 2026-10-15 | $0.00516 | $0.005179 | $0.0045 | $0.004621 | $3,754.36 |
| 2026-10-14 | $0.005291 | $0.005649 | $0.005 | $0.00516 | $2,113.20 |
| 2026-10-13 | $0.006 | $0.006216 | $0.005 | $0.005291 | $8,296.62 |
| 2026-10-12 | $0.006201 | $0.00701 | $0.006103 | $0.006117 | $1,458.46 |
| 2026-10-11 | $0.006 | $0.006201 | $0.005924 | $0.006201 | $785.59 |