AIRI Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001676 | $0.0000169 | $0.00001661 | $0.00001676 | $1.93 |
| 2026-09-24 | $0.00001664 | $0.00001693 | $0.0000165 | $0.00001675 | $1.93 |
| 2026-09-23 | $0.00001697 | $0.0000172 | $0.00001638 | $0.00001664 | $7.55 |
| 2026-09-22 | $0.00001721 | $0.00001723 | $0.00001686 | $0.00001697 | $20.55 |
| 2026-09-21 | $0.00001665 | $0.00001737 | $0.00001652 | $0.00001721 | $20.84 |
| 2026-09-20 | $0.00001641 | $0.0000167 | $0.00001609 | $0.00001664 | $20.14 |
| 2026-09-19 | $0.00001661 | $0.00001686 | $0.00001633 | $0.00001641 | $19.87 |
| 2026-09-18 | $0.00001545 | $0.00001675 | $0.00001539 | $0.00001661 | $61.99 |
| 2026-09-17 | $0.0000152 | $0.00001546 | $0.00001509 | $0.00001546 | $77.83 |
| 2026-09-16 | $0.00001343 | $0.0000152 | $0.00001329 | $0.0000152 | $76.34 |
| 2026-09-15 | $0.00001358 | $0.00001365 | $0.00001338 | $0.00001343 | $46.40 |
| 2026-09-14 | $0.00001351 | $0.00001381 | $0.00001348 | $0.00001358 | $46.92 |
| 2026-09-13 | $0.00001372 | $0.00001376 | $0.00001346 | $0.00001351 | $46.67 |
| 2026-09-12 | $0.0000137 | $0.00001393 | $0.00001367 | $0.00001372 | $47.39 |
| 2026-09-11 | $0.00001336 | $0.00001394 | $0.00001336 | $0.0000137 | $47.34 |
| 2026-09-10 | $0.00001363 | $0.00001368 | $0.0000133 | $0.00001337 | $46.19 |
| 2026-09-09 | $0.00001325 | $0.00001428 | $0.00001321 | $0.00001363 | $47.08 |
| 2026-09-08 | $0.00001303 | $0.00001339 | $0.00001299 | $0.00001325 | $1.10 |
| 2026-09-07 | $0.0000133 | $0.00001335 | $0.00001295 | $0.00001303 | $1.66 |
| 2026-09-06 | $0.00001366 | $0.00001369 | $0.00001321 | $0.0000133 | $3.07 |
| 2026-09-05 | $0.00001285 | $0.00001389 | $0.00001282 | $0.00001366 | $10.27 |
| 2026-09-04 | $0.00001292 | $0.00001298 | $0.00001265 | $0.00001284 | $9.66 |
| 2026-09-03 | $0.00001227 | $0.00001296 | $0.00001224 | $0.00001292 | $9.71 |
| 2026-09-02 | $0.00001226 | $0.00001238 | $0.00001217 | $0.00001226 | $9.22 |
| 2026-09-01 | $0.00001241 | $0.00001246 | $0.00001213 | $0.00001226 | $3.80 |
| 2026-08-31 | $0.00001229 | $0.00001246 | $0.00001225 | $0.00001241 | $3.84 |
| 2026-08-30 | $0.00001207 | $0.00001261 | $0.00001204 | $0.00001229 | $20.73 |
| 2026-08-29 | $0.00001206 | $0.0000121 | $0.00001198 | $0.00001207 | $1.45 |
| 2026-08-28 | $0.00001225 | $0.00001236 | $0.00001195 | $0.00001205 | $2.92 |
| 2026-08-27 | $0.00001253 | $0.00001267 | $0.00001202 | $0.00001225 | $14.23 |