AIRI Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000513 | $0.00000514 | $0.00000498 | $0.00000505 | $8.12 |
| 2026-11-09 | $0.00000508 | $0.00000513 | $0.000005 | $0.00000513 | $8.24 |
| 2026-11-08 | $0.00000517 | $0.0000052 | $0.00000505 | $0.00000507 | $8.16 |
| 2026-11-07 | $0.00000515 | $0.00000517 | $0.00000514 | $0.00000516 | $8.31 |
| 2026-11-06 | $0.00000519 | $0.00000524 | $0.00000514 | $0.00000515 | $8.28 |
| 2026-11-05 | $0.00000542 | $0.00000543 | $0.00000516 | $0.00000519 | $5.54 |
| 2026-11-04 | $0.00000526 | $0.00000545 | $0.00000514 | $0.00000542 | $5.79 |
| 2026-11-03 | $0.00000531 | $0.00000536 | $0.00000524 | $0.00000527 | $5.72 |
| 2026-11-02 | $0.00000508 | $0.00000538 | $0.00000503 | $0.00000531 | $27.87 |
| 2026-11-01 | $0.00000495 | $0.00000511 | $0.00000494 | $0.00000508 | $9.69 |
| 2026-10-31 | $0.00000497 | $0.00000501 | $0.00000493 | $0.00000495 | $1.96 |
| 2026-10-30 | $0.00000473 | $0.00000505 | $0.00000463 | $0.00000497 | $20.36 |
| 2026-10-29 | $0.0000052 | $0.0000052 | $0.00000468 | $0.00000473 | $6.90 |
| 2026-10-28 | $0.00000509 | $0.00000521 | $0.00000508 | $0.00000519 | $4.03 |
| 2026-10-27 | $0.00000492 | $0.00000514 | $0.00000492 | $0.00000509 | $11.78 |
| 2026-10-26 | $0.00000489 | $0.00000494 | $0.00000486 | $0.00000492 | $15.84 |
| 2026-10-25 | $0.00000479 | $0.00000492 | $0.00000477 | $0.00000489 | $15.75 |
| 2026-10-24 | $0.00000482 | $0.00000483 | $0.00000466 | $0.0000048 | $6.39 |
| 2026-10-23 | $0.00000477 | $0.00000489 | $0.00000476 | $0.00000482 | $9.87 |
| 2026-10-22 | $0.00000487 | $0.00000489 | $0.00000474 | $0.00000477 | $9.76 |
| 2026-10-21 | $0.00000483 | $0.0000049 | $0.00000483 | $0.00000487 | $9.96 |
| 2026-10-20 | $0.00000471 | $0.00000484 | $0.00000467 | $0.00000483 | $11.11 |
| 2026-10-19 | $0.00000463 | $0.00000471 | $0.00000462 | $0.00000471 | $1.86 |
| 2026-10-18 | $0.00000522 | $0.00000525 | $0.00000452 | $0.00000462 | $56.80 |
| 2026-10-17 | $0.00001394 | $0.00001396 | $0.00000438 | $0.00000522 | $718.60 |
| 2026-10-16 | $0.00001561 | $0.00001574 | $0.00001389 | $0.00001394 | $68.61 |
| 2026-10-15 | $0.00001446 | $0.00001572 | $0.00001412 | $0.00001561 | $54.77 |
| 2026-10-14 | $0.00001472 | $0.00001482 | $0.0000144 | $0.00001445 | $3.88 |
| 2026-10-13 | $0.0000146 | $0.00001487 | $0.00001443 | $0.00001472 | $3.95 |
| 2026-10-12 | $0.00001487 | $0.00001493 | $0.00001459 | $0.00001459 | $6.73 |