CurrencyBeacon logo}}

Crypto Rate Dashboard

aiRight Price Chart

AIRI/USD
$0.000017
2.74%

AIRI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0084368 $0.01332356 $0.00842654 $0.01076733 $2.77M
2023-02-06 $0.0073343 $0.00961319 $0.00712822 $0.00844195 $1.97M
2023-02-05 $0.00488554 $0.00758369 $0.00487051 $0.00733823 $1.13M
2023-02-04 $0.00500948 $0.00509888 $0.00474161 $0.00488312 $119,932.15
2023-02-03 $0.00493778 $0.00537554 $0.00485899 $0.00500995 $153,217.32
2023-02-02 $0.00435114 $0.00570411 $0.00434589 $0.0049502 $460,556.85
2023-02-01 $0.00470265 $0.00482955 $0.00423398 $0.00435213 $171,357.41
2023-01-31 $0.00461766 $0.00480825 $0.00428706 $0.00470768 $124,344.64
2023-01-30 $0.00496219 $0.0051883 $0.0044257 $0.00461602 $222,752.70
2023-01-29 $0.00517349 $0.00547693 $0.00495224 $0.00496498 $330,423.06
2023-01-28 $0.00544066 $0.00560137 $0.00516716 $0.00517219 $233,067.98
2023-01-27 $0.00603092 $0.00603419 $0.00512862 $0.00544094 $202,803.61
2023-01-26 $0.00562444 $0.00611935 $0.00532946 $0.00602913 $476,818.58
2023-01-25 $0.00427406 $0.00566998 $0.00424825 $0.00563253 $602,980.96
2023-01-24 $0.00518236 $0.00547789 $0.00427318 $0.00427318 $304,191.90
2023-01-23 $0.00413302 $0.0052 $0.00404938 $0.00518627 $539,742.66
2023-01-22 $0.00423955 $0.00447294 $0.0038662 $0.00413431 $315,887.74
2023-01-21 $0.00558935 $0.00568238 $0.00407186 $0.00418159 $561,707.20
2023-01-20 $0.00621938 $0.00631351 $0.00498113 $0.00558505 $895,966.61
2023-01-19 $0.00498086 $0.00622617 $0.00471949 $0.00622617 $774,132.44
2023-01-18 $0.00646486 $0.00666162 $0.00443629 $0.00497266 $1.16M
2023-01-17 $0.00645526 $0.00817984 $0.00570616 $0.00647412 $1.77M
2023-01-16 $0.00603126 $0.00830162 $0.0056166 $0.0064556 $2.44M
2023-01-15 $0.0030563 $0.00675192 $0.00302813 $0.00603754 $3.22M
2023-01-14 $0.00502286 $0.00532373 $0.00304953 $0.00305842 $718,232.57
2023-01-13 $0.0041931 $0.00610954 $0.00419124 $0.00502686 $1.10M
2023-01-12 $0.00420126 $0.0045919 $0.00354378 $0.00419381 $1.21M
2023-01-11 $0.00332105 $0.00489572 $0.00302429 $0.00412271 $2.04M
2023-01-10 $0.00180067 $0.00361607 $0.00134937 $0.00326391 $2.27M
2023-01-09 $0.00113682 $0.00194202 $0.00105877 $0.00180023 $501,066.81