CurrencyBeacon logo}}

Crypto Rate Dashboard

AirNFTs Price Chart

AIRT/USD
$0.000119
0.00%

AIRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.00316054 $0.00322781 $0.0031233 $0.00313846 $484.26
2023-01-27 $0.00313472 $0.00318673 $0.00308712 $0.0031607 $512.92
2023-01-26 $0.00311504 $0.00316307 $0.00309403 $0.00313379 $1,258.02
2023-01-25 $0.00291063 $0.00317316 $0.00285291 $0.00311952 $8,268.50
2023-01-24 $0.00293935 $0.00310876 $0.00290816 $0.00291003 $830.79
2023-01-23 $0.00289646 $0.00296434 $0.00289592 $0.00294156 $703.70
2023-01-22 $0.00286225 $0.00296423 $0.00286021 $0.0028962 $1,990.70
2023-01-21 $0.00295659 $0.00299208 $0.0028599 $0.00286233 $1,622.29
2023-01-20 $0.00287048 $0.00295498 $0.00278869 $0.00295431 $169.76
2023-01-19 $0.00281797 $0.00288773 $0.00281742 $0.00287361 $1,519.98
2023-01-18 $0.00295836 $0.00300902 $0.00279788 $0.00281486 $1,022.41
2023-01-17 $0.00295202 $0.00300421 $0.00293277 $0.00296259 $147.23
2023-01-16 $0.00299356 $0.00306038 $0.00290577 $0.0029498 $552.07
2023-01-15 $0.00302639 $0.00303128 $0.00290138 $0.00299214 $586.84
2023-01-14 $0.00289918 $0.00308569 $0.00289778 $0.00302849 $1,247.49
2023-01-13 $0.00286621 $0.0029149 $0.00281788 $0.00289871 $1,012.79
2023-01-12 $0.00279714 $0.00286543 $0.0027675 $0.00286543 $956.77
2023-01-11 $0.00272029 $0.00280166 $0.00269305 $0.00280166 $368.21
2023-01-10 $0.00268645 $0.00272986 $0.00267568 $0.00272011 $394.04
2023-01-09 $0.00271554 $0.00278269 $0.00266833 $0.00268604 $575.43
2023-01-08 $0.0025827 $0.00271499 $0.00256994 $0.0027118 $481.44
2023-01-07 $0.00253959 $0.00258541 $0.00253724 $0.00258212 $1,337.64
2023-01-06 $0.00252072 $0.0025487 $0.00250032 $0.00254026 $290.42
2023-01-05 $0.00253937 $0.00253974 $0.00250267 $0.00251977 $367.06
2023-01-04 $0.00241332 $0.0025485 $0.00240894 $0.00254072 $275.46
2023-01-03 $0.00240302 $0.00242622 $0.00240045 $0.00241306 $107.23
2023-01-02 $0.00239754 $0.00243779 $0.00236948 $0.00240542 $105.27
2023-01-01 $0.00242053 $0.00242404 $0.00239322 $0.00239441 $136.86
2022-12-31 $0.00241905 $0.00243592 $0.00241061 $0.00242042 $50.99
2022-12-30 $0.0024278 $0.00243036 $0.00238855 $0.00241849 $374.24