AIRT Historical USD Price
Daily close · Apr 30, 2025 → May 1, 2026Daily price history
Apr 2, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0.00011926 | $0.00012062 | $0.00011899 | $0.00011927 | $1.66 |
| 2026-04-30 | $0.00011966 | $0.00012022 | $0.00011903 | $0.00011926 | $1.66 |
| 2026-04-29 | $0.00012103 | $0.00012202 | $0.00011857 | $0.00011965 | $1.67 |
| 2026-04-28 | $0.00012146 | $0.00012159 | $0.00012007 | $0.00012099 | $1.69 |
| 2026-04-27 | $0.00012325 | $0.00012391 | $0.00011999 | $0.00012151 | $1.69 |
| 2026-04-26 | $0.00012181 | $0.00012349 | $0.00012157 | $0.00012324 | $1.72 |
| 2026-04-25 | $0.00012328 | $0.0001237 | $0.00012161 | $0.00012182 | $1.70 |
| 2026-04-24 | $0.00012375 | $0.00012404 | $0.00012251 | $0.0001233 | $1.72 |
| 2026-04-23 | $0.000123 | $0.00012402 | $0.00012232 | $0.00012373 | $1.72 |
| 2026-04-22 | $0.00012189 | $0.00012572 | $0.00012174 | $0.00012303 | $2.13 |
| 2026-04-21 | $0.00012136 | $0.00012351 | $0.00012058 | $0.0001218 | $2.11 |
| 2026-04-20 | $0.00011885 | $0.00012179 | $0.00011885 | $0.0001213 | $1.88 |
| 2026-04-19 | $0.0001215 | $0.00012157 | $0.00011872 | $0.00011888 | $2.77 |
| 2026-04-18 | $0.00012416 | $0.00012509 | $0.00012124 | $0.00012156 | $2.90 |
| 2026-04-17 | $0.00012271 | $0.00012451 | $0.00012097 | $0.0001241 | $1.26 |
| 2026-04-16 | $0.00011876 | $0.00012283 | $0.00011805 | $0.00012257 | $1.25 |
| 2026-04-15 | $0.00011781 | $0.00011914 | $0.00011745 | $0.00011878 | $38.28 |
| 2026-04-14 | $0.0001179 | $0.00011904 | $0.00011755 | $0.00011782 | $37.97 |
| 2026-04-13 | $0.00011547 | $0.00011814 | $0.00011547 | $0.00011789 | $37.99 |
| 2026-04-12 | $0.00011702 | $0.00011702 | $0.00011517 | $0.00011546 | $37.21 |
| 2026-04-11 | $0.00011688 | $0.00011758 | $0.00011652 | $0.00011702 | $37.71 |
| 2026-04-10 | $0.00011613 | $0.00011786 | $0.00011524 | $0.00011692 | $37.50 |
| 2026-04-09 | $0.00011581 | $0.00011759 | $0.00011513 | $0.00011617 | $3.54 |
| 2026-04-08 | $0.00011963 | $0.00011964 | $0.00011573 | $0.00011582 | $6.05 |
| 2026-04-07 | $0.00011566 | $0.00012019 | $0.00011437 | $0.00011969 | $6.25 |
| 2026-04-06 | $0.00011591 | $0.00011769 | $0.00011521 | $0.0001157 | $6.16 |
| 2026-04-05 | $0.00011438 | $0.00011625 | $0.00011327 | $0.00011592 | $11.92 |
| 2026-04-04 | $0.00011341 | $0.00011488 | $0.00011328 | $0.00011439 | $8.71 |
| 2026-04-03 | $0.00011249 | $0.00011361 | $0.00011228 | $0.00011343 | $1.32 |
| 2026-04-02 | $0.00011779 | $0.00011831 | $0.00011004 | $0.00011245 | $1.20 |