Crypto Rate Dashboard
Airtnt Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-29 |
$0.00007477 |
$0.00008842 |
$0.00007293 |
$0.00008392 |
$29,835.84 |
| 2024-01-28 |
$0.00008089 |
$0.00008859 |
$0.0000742 |
$0.00007507 |
$48,306.69 |
| 2024-01-27 |
$0.00008246 |
$0.00008296 |
$0.00007447 |
$0.00008136 |
$46,492.14 |
| 2024-01-26 |
$0.00007783 |
$0.00008545 |
$0.00007485 |
$0.00008347 |
$48,402.27 |
| 2024-01-25 |
$0.00009908 |
$0.00009978 |
$0.00007267 |
$0.00007934 |
$42,976.26 |
| 2024-01-24 |
$0.00006926 |
$0.00013012 |
$0.00006915 |
$0.00009957 |
$56,467.50 |
| 2024-01-23 |
$0.00007304 |
$0.00007304 |
$0.00006842 |
$0.00006936 |
$55,044.94 |
| 2024-01-22 |
$0.00007654 |
$0.00007835 |
$0.00007304 |
$0.00007304 |
$40,253.33 |
| 2024-01-21 |
$0.00007836 |
$0.00007954 |
$0.00007619 |
$0.00007641 |
$16,153.17 |
| 2024-01-20 |
$0.00008105 |
$0.00008248 |
$0.00007812 |
$0.00007836 |
$17,990.01 |
| 2024-01-19 |
$0.00008535 |
$0.00009 |
$0.00007777 |
$0.00008103 |
$34,798.41 |
| 2024-01-18 |
$0.00009294 |
$0.00009454 |
$0.00008459 |
$0.0000854 |
$39,913.71 |
| 2024-01-17 |
$0.00009188 |
$0.00010257 |
$0.00009105 |
$0.000093 |
$11,995.35 |
| 2024-01-16 |
$0.00009703 |
$0.00010611 |
$0.00009181 |
$0.00009196 |
$25,778.76 |
| 2024-01-15 |
$0.00010556 |
$0.00010615 |
$0.00009351 |
$0.00009593 |
$32,194.71 |
| 2024-01-14 |
$0.00010693 |
$0.00010777 |
$0.000105 |
$0.00010576 |
$60,557.80 |
| 2024-01-13 |
$0.00010643 |
$0.00010708 |
$0.00010619 |
$0.00010689 |
$56,826.60 |
| 2024-01-12 |
$0.00010587 |
$0.00010688 |
$0.00010567 |
$0.00010631 |
$63,049.91 |
| 2024-01-11 |
$0.00010622 |
$0.00010702 |
$0.00010546 |
$0.00010589 |
$65,391.27 |
| 2024-01-10 |
$0.0001071 |
$0.00010742 |
$0.00010593 |
$0.00010595 |
$65,316.76 |
| 2024-01-09 |
$0.0001063 |
$0.00010778 |
$0.00010366 |
$0.00010715 |
$69,212.39 |
| 2024-01-08 |
$0.00010629 |
$0.00010836 |
$0.00010345 |
$0.00010627 |
$60,149.12 |
| 2024-01-07 |
$0.00010612 |
$0.000108 |
$0.0001038 |
$0.000105 |
$57,553.38 |
| 2024-01-06 |
$0.00010732 |
$0.00010857 |
$0.00010271 |
$0.00010615 |
$58,967.64 |
| 2024-01-05 |
$0.00011072 |
$0.00012034 |
$0.00010093 |
$0.00010338 |
$63,798.17 |
| 2024-01-04 |
$0.00011773 |
$0.00016991 |
$0.00010979 |
$0.00011033 |
$63,335.58 |
| 2024-01-03 |
$0.00009239 |
$0.00012325 |
$0.00009184 |
$0.00011741 |
$72,666.21 |
| 2024-01-02 |
$0.00008784 |
$0.00009384 |
$0.00008641 |
$0.00009119 |
$49,170.10 |
| 2024-01-01 |
$0.00009231 |
$0.00009564 |
$0.00008301 |
$0.00008801 |
$20,718.48 |
| 2023-12-31 |
$0.00009859 |
$0.00010769 |
$0.00007841 |
$0.00009285 |
$26,150.30 |
Share this link via
Or copy link
