AISIG Historical USD Price
Daily close · Jun 14, 2025 → Jun 17, 2026Daily price history
May 19, 2026 → Jun 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-17 | $0.00007705 | $0.00007764 | $0.00007435 | $0.00007521 | $48.99 |
| 2026-06-16 | $0.0000772 | $0.00007876 | $0.00007571 | $0.00007703 | $50.18 |
| 2026-06-15 | $0.00007419 | $0.0000794 | $0.00007359 | $0.0000772 | $50.28 |
| 2026-06-14 | $0.00007222 | $0.00007419 | $0.00007118 | $0.00007415 | $48.30 |
| 2026-06-13 | $0.00007161 | $0.00007257 | $0.00007148 | $0.00007222 | $47.04 |
| 2026-06-12 | $0.00007188 | $0.00007262 | $0.00007109 | $0.0000716 | $46.64 |
| 2026-06-11 | $0.00006974 | $0.00007259 | $0.00006972 | $0.00007193 | $46.85 |
| 2026-06-10 | $0.00007045 | $0.00007152 | $0.00006908 | $0.00006975 | $45.43 |
| 2026-06-09 | $0.00007267 | $0.00007281 | $0.00006964 | $0.00007046 | $45.89 |
| 2026-06-08 | $0.00007257 | $0.00007365 | $0.00007081 | $0.00007261 | $47.30 |
| 2026-06-07 | $0.00006746 | $0.00007263 | $0.00006728 | $0.00007233 | $47.12 |
| 2026-06-06 | $0.00006817 | $0.00006874 | $0.00006501 | $0.00006741 | $43.91 |
| 2026-06-05 | $0.00007598 | $0.00007615 | $0.00006646 | $0.00006797 | $44.27 |
| 2026-06-04 | $0.00007795 | $0.00007811 | $0.00007441 | $0.00007607 | $49.55 |
| 2026-06-03 | $0.00007666 | $0.0000794 | $0.00007336 | $0.00007809 | $50.87 |
| 2026-06-02 | $0.00008163 | $0.00008262 | $0.00007608 | $0.00007659 | $14.87 |
| 2026-06-01 | $0.00008074 | $0.00008166 | $0.00007892 | $0.00008156 | $14.03 |
| 2026-05-31 | $0.00008136 | $0.00008193 | $0.00008028 | $0.00008075 | $1.92 |
| 2026-05-30 | $0.00008104 | $0.0000817 | $0.00008095 | $0.00008136 | $1.93 |
| 2026-05-29 | $0.0000809 | $0.00008221 | $0.00007971 | $0.00008104 | $0.00 |
| 2026-05-28 | $0.00008151 | $0.00008163 | $0.00007944 | $0.00008082 | $1.92 |
| 2026-05-27 | $0.00008347 | $0.00008429 | $0.00008125 | $0.00008141 | $1.93 |
| 2026-05-26 | $0.000085 | $0.00008599 | $0.00008294 | $0.00008343 | $1.98 |
| 2026-05-25 | $0.00008914 | $0.00009071 | $0.00008468 | $0.00008499 | $2.02 |
| 2026-05-24 | $0.00008985 | $0.00009029 | $0.00008782 | $0.00008921 | $135.89 |
| 2026-05-23 | $0.00008768 | $0.00009104 | $0.00008582 | $0.00008991 | $136.96 |
| 2026-05-22 | $0.00009049 | $0.00009083 | $0.00008751 | $0.0000877 | $133.59 |
| 2026-05-21 | $0.00009374 | $0.00009464 | $0.00008945 | $0.0000906 | $138.01 |
| 2026-05-20 | $0.00002851 | $0.00009446 | $0.00002841 | $0.00009372 | $2,433.07 |
| 2026-05-19 | $0.00002875 | $0.00002894 | $0.00002834 | $0.00002852 | $90.79 |