CurrencyBeacon logo}}

Crypto Rate Dashboard

AISignal Price Chart

AISIG/USD
$0.000031
-2.49%

AISIG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00035679 $0.00036323 $0.00035615 $0.00036002 $5.48
2025-02-19 $0.00035094 $0.00035913 $0.0003492 $0.00035667 $5.43
2025-02-18 $0.00036044 $0.00036131 $0.00034347 $0.00035077 $5.34
2025-02-17 $0.00034965 $0.0003723 $0.00034842 $0.00036035 $5.49
2025-02-16 $0.00035307 $0.00035637 $0.0003492 $0.00034957 $5.32
2025-02-15 $0.00036763 $0.00036972 $0.00035142 $0.00035301 $472.68
2025-02-14 $0.00035841 $0.00037543 $0.00035709 $0.00036744 $108.56
2025-02-13 $0.00037956 $0.00038166 $0.00035093 $0.00035821 $50.87
2025-02-12 $0.00036068 $0.00038491 $0.00035661 $0.0003791 $1,027.82
2025-02-11 $0.00036876 $0.00037704 $0.00035857 $0.00036085 $978.34
2025-02-10 $0.00036415 $0.00037277 $0.00035653 $0.00036856 $999.24
2025-02-09 $0.00038317 $0.00039045 $0.00035239 $0.00036455 $988.36
2025-02-08 $0.00038153 $0.00038693 $0.00037738 $0.00038326 $18.43
2025-02-07 $0.00039784 $0.00040635 $0.0003742 $0.00038181 $18.36
2025-02-06 $0.00041048 $0.00042 $0.00038958 $0.00039124 $35.39
2025-02-05 $0.00040135 $0.00041509 $0.0003978 $0.00041075 $284.52
2025-02-04 $0.00042304 $0.0004236 $0.00038769 $0.00040222 $696.30
2025-02-03 $0.00042152 $0.00042755 $0.00034041 $0.00042266 $731.68
2025-02-02 $0.00045788 $0.00046403 $0.0004117 $0.00042052 $727.98
2025-02-01 $0.00048479 $0.0004889 $0.0004562 $0.00045812 $793.08
2025-01-31 $0.00047712 $0.00050363 $0.00047251 $0.0004844 $838.57
2025-01-30 $0.00040458 $0.00047997 $0.00040261 $0.00047716 $1,998.93
2025-01-29 $0.00039909 $0.00041121 $0.0003947 $0.0004043 $1,871.46
2025-01-28 $0.00046755 $0.00047326 $0.00039838 $0.00039943 $5,532.23
2025-01-27 $0.00047844 $0.00048087 $0.00041339 $0.0004666 $6,306.17
2025-01-26 $0.00050448 $0.00051042 $0.0004792 $0.00047935 $237.05
2025-01-25 $0.00042459 $0.00053254 $0.00042007 $0.00050438 $4,772.67
2025-01-24 $0.00067186 $0.0007375 $0.00042458 $0.00042464 $7,655.16
2025-01-23 $0.00065208 $0.00067194 $0.00064213 $0.0006712 $210.20
2025-01-22 $0.00066197 $0.00066853 $0.00064229 $0.00065187 $204.14