AISociety Price Chart - CurrencyBeacon

AIS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.00005	$0.00005	$0.000047	$0.000047	$7,671.45
2024-12-11	$0.000046	$0.000052	$0.000046	$0.00005	$6,010.49
2024-12-10	$0.000052	$0.000052	$0.000043	$0.000046	$9,016.79
2024-12-09	$0.000054	$0.000055	$0.00005	$0.000052	$5,928.82
2024-12-08	$0.000053	$0.00006	$0.000051	$0.000054	$21,018.61
2024-12-07	$0.00006	$0.000063	$0.000048	$0.000053	$35,654.25
2024-12-06	$0.000056	$0.000065	$0.000053	$0.00006	$14,473.82
2024-12-05	$0.000055	$0.000066	$0.000053	$0.000056	$19,847.98
2024-12-04	$0.00005	$0.000066	$0.000048	$0.000055	$20,101.40
2024-12-03	$0.00005	$0.000051	$0.000047	$0.00005	$6,026.97
2024-12-02	$0.00005	$0.000053	$0.000048	$0.00005	$7,184.02
2024-12-01	$0.000049	$0.000053	$0.000047	$0.00005	$5,224.58
2024-11-30	$0.000049	$0.000051	$0.000047	$0.000049	$2,599.43
2024-11-29	$0.00005	$0.000055	$0.000046	$0.000049	$6,370.25
2024-11-28	$0.000049	$0.000057	$0.000046	$0.00005	$7,534.40
2024-11-27	$0.000048	$0.000049	$0.000044	$0.000049	$4,105.12
2024-11-26	$0.00005	$0.000052	$0.000042	$0.000048	$8,817.55
2024-11-25	$0.000051	$0.000052	$0.000049	$0.00005	$1,892.32
2024-11-24	$0.00005	$0.000053	$0.000048	$0.000051	$4,766.43
2024-11-23	$0.00005	$0.000053	$0.000049	$0.00005	$3,741.14
2024-11-22	$0.000053	$0.000053	$0.000048	$0.000049	$5,828.10
2024-11-21	$0.000056	$0.000056	$0.000048	$0.000053	$9,012.06
2024-11-20	$0.000054	$0.000057	$0.00005	$0.000056	$4,265.77
2024-11-19	$0.000059	$0.000059	$0.000051	$0.000054	$4,636.63
2024-11-18	$0.000058	$0.000061	$0.000054	$0.000059	$5,979.26
2024-11-17	$0.000057	$0.000061	$0.000055	$0.000058	$2,476.90
2024-11-16	$0.000059	$0.000061	$0.000054	$0.000057	$4,352.29
2024-11-15	$0.000053	$0.000059	$0.000051	$0.000059	$4,452.21
2024-11-14	$0.000057	$0.000061	$0.000051	$0.000053	$5,504.50
2024-11-13	$0.000058	$0.000061	$0.000047	$0.000057	$6,851.38