CurrencyBeacon logo}}

Crypto Rate Dashboard

Aither Price Chart

AITHER/USD
$0.000256
0.00%

AITHER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-16 $0.00025741 $0.00026013 $0.00025378 $0.00025636 $540.86
2025-08-15 $0.0002636 $0.00026993 $0.00025398 $0.00025652 $541.21
2025-08-14 $0.00027535 $0.00027728 $0.00025879 $0.00026392 $556.82
2025-08-13 $0.00026607 $0.00027664 $0.00026492 $0.00027591 $582.12
2025-08-12 $0.00024481 $0.00026781 $0.00024481 $0.00026629 $561.81
2025-08-11 $0.00024641 $0.00025243 $0.00024199 $0.00024504 $516.99
2025-08-10 $0.00024698 $0.00025024 $0.00024154 $0.0002465 $520.07
2025-08-09 $0.00023233 $0.00025031 $0.00023226 $0.00024729 $521.73
2025-08-08 $0.00022667 $0.00023517 $0.00022507 $0.00023253 $490.60
2025-08-07 $0.00021349 $0.00022715 $0.0002117 $0.00022673 $478.36
2025-08-06 $0.00020936 $0.00021419 $0.00020685 $0.00021347 $450.37
2025-08-05 $0.00021564 $0.00021564 $0.00020577 $0.00020935 $441.68
2025-08-04 $0.00020265 $0.00021625 $0.00020245 $0.0002155 $454.66
2025-08-03 $0.0001967 $0.00020377 $0.0001956 $0.00020272 $427.69
2025-08-02 $0.00020233 $0.00020493 $0.00019573 $0.00019679 $415.20
2025-08-01 $0.00021888 $0.00022027 $0.00020027 $0.00020241 $421.43
2025-07-31 $0.00022547 $0.00022946 $0.0002187 $0.00021882 $8.41
2025-07-30 $0.00022481 $0.00022692 $0.00021856 $0.00022532 $25.25
2025-07-29 $0.00022547 $0.00023046 $0.00022112 $0.00022468 $1.48
2025-07-28 $0.00023 $0.00023386 $0.00022331 $0.00022438 $53.13
2025-07-27 $0.00022255 $0.00023008 $0.00022225 $0.00022985 $54.42
2025-07-26 $0.00022166 $0.00022504 $0.00022041 $0.0002226 $185.17
2025-07-25 $0.00021936 $0.0002217 $0.00021223 $0.00022159 $211.50
2025-07-24 $0.00020576 $0.00022267 $0.00019971 $0.00021941 $1,111.34
2025-07-23 $0.00020255 $0.00020594 $0.000197 $0.0002057 $1,128.93
2025-07-22 $0.00021016 $0.00021198 $0.00019733 $0.00020242 $134.79
2025-07-21 $0.00021442 $0.00021728 $0.00020812 $0.0002102 $1,183.09
2025-07-20 $0.00017906 $0.00022122 $0.00017852 $0.00021446 $4,324.70
2025-07-19 $0.00017673 $0.00017959 $0.00017512 $0.00017909 $347.10
2025-07-18 $0.00017319 $0.00018292 $0.00017289 $0.00017674 $342.55