CurrencyBeacon logo}}

Crypto Rate Dashboard

Aittcoin Price Chart

AITT/USD
$0.000002
0.00%

AITT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.00000182 $0.00000182 $0.00000182 $0.00000182 $8.33
2025-07-01 $0.00000182 $0.00000182 $0.00000182 $0.00000182 $8.33
2025-06-30 $0.00000182 $0.00000182 $0.00000182 $0.00000182 $8.33
2025-06-29 $0.00000182 $0.00000182 $0.00000182 $0.00000182 $8.33
2025-06-28 $0.00000182 $0.00000182 $0.00000182 $0.00000182 $8.33
2025-06-27 $0.00000182 $0.00000182 $0.00000182 $0.00000182 $8.33
2025-06-26 $0.00000182 $0.00000182 $0.00000182 $0.00000182 $8.33
2025-06-25 $0.00000183 $0.00000183 $0.00000182 $0.00000182 $8.33
2025-06-24 $0.00000174 $0.00000186 $0.00000173 $0.00000183 $9.66
2025-06-23 $0.00000175 $0.00000175 $0.00000173 $0.00000174 $8.14
2025-06-22 $0.00000174 $0.00000175 $0.00000174 $0.00000175 $7.45
2025-06-21 $0.0000017 $0.00000175 $0.0000017 $0.00000174 $4.45
2025-06-20 $0.0000017 $0.00000171 $0.0000017 $0.0000017 $0.42
2025-06-19 $0.00000166 $0.00000172 $0.00000166 $0.0000017 $1.55
2025-06-18 $0.00000203 $0.00000204 $0.00000164 $0.00000166 $10.30
2025-06-17 $0.00000203 $0.00000204 $0.00000203 $0.00000203 $0.57
2025-06-16 $0.00000203 $0.00000204 $0.00000201 $0.00000203 $0.42
2025-06-15 $0.00000188 $0.00000212 $0.00000187 $0.00000203 $7.84
2025-06-14 $0.00000185 $0.00000188 $0.00000185 $0.00000187 $1.57
2025-06-13 $0.00000186 $0.00000187 $0.00000185 $0.00000185 $1.51
2025-06-12 $0.00000175 $0.00000186 $0.00000175 $0.00000186 $3.83
2025-06-11 $0.00000175 $0.00000176 $0.00000175 $0.00000175 $1.05
2025-06-10 $0.00000175 $0.00000176 $0.00000175 $0.00000175 $1.25
2025-06-09 $0.00000175 $0.00000176 $0.00000175 $0.00000175 $1.32
2025-06-08 $0.00000159 $0.00000175 $0.00000157 $0.00000175 $7.37
2025-06-07 $0.00000155 $0.00000161 $0.00000155 $0.00000159 $3.38
2025-06-06 $0.00000143 $0.00000155 $0.00000142 $0.00000155 $5.38
2025-06-05 $0.00000151 $0.00000151 $0.00000143 $0.00000143 $3.82
2025-06-04 $0.00000152 $0.00000153 $0.0000015 $0.00000151 $1.13
2025-06-03 $0.00000157 $0.00000157 $0.00000152 $0.00000152 $1.61