CurrencyBeacon logo}}

Crypto Rate Dashboard

AIvalanche DeFAI Agents Price Chart

AVAXAI/USD
$0.000093
-0.64%

AVAXAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-06 $0.0000512 $0.0000516 $0.0000496 $0.0000503 $138,920.51
2026-02-05 $0.0000524 $0.0000525 $0.0000502 $0.0000511 $146,250.69
2026-02-04 $0.0000518 $0.0000525 $0.0000511 $0.0000516 $138,455.73
2026-02-03 $0.0000526 $0.0000534 $0.0000511 $0.0000512 $141,468.25
2026-02-02 $0.0000528 $0.0000534 $0.0000521 $0.0000534 $142,753.07
2026-02-01 $0.0000534 $0.0000534 $0.0000521 $0.000053 $151,045.88
2026-01-31 $0.0000527 $0.0000534 $0.0000521 $0.0000522 $137,596.41
2026-01-30 $0.000053 $0.0000534 $0.0000521 $0.0000527 $141,372.69
2026-01-29 $0.0000517 $0.0000534 $0.0000477 $0.000053 $141,325.42
2026-01-28 $0.00004636 $0.00005227 $0.00004574 $0.00005197 $153,834.85
2026-01-27 $0.0000573 $0.0000585 $0.0000458 $0.0000466 $136,286.70
2026-01-26 $0.0000565 $0.0000585 $0.0000564 $0.0000579 $75,305.20
2026-01-25 $0.0000644 $0.0000644 $0.0000564 $0.0000571 $143,206.82
2026-01-24 $0.0000626 $0.0000668 $0.0000615 $0.0000645 $153,603.70
2026-01-23 $0.0000621 $0.0000629 $0.0000615 $0.0000615 $142,673.77
2026-01-22 $0.0000619 $0.0000629 $0.0000615 $0.000062 $144,625.97
2026-01-21 $0.0000661 $0.0000661 $0.0000615 $0.0000618 $135,866.18
2026-01-20 $0.0000727 $0.0000735 $0.0000646 $0.000065 $140,447.78
2026-01-19 $0.0000535 $0.0000743 $0.0000534 $0.0000723 $173,556.29
2026-01-18 $0.0000537 $0.0000537 $0.0000534 $0.0000536 $142,913.11
2026-01-17 $0.0000535 $0.0000537 $0.0000532 $0.0000537 $143,553.61
2026-01-16 $0.0000532 $0.0000537 $0.0000524 $0.0000536 $145,236.52
2026-01-15 $0.0000521 $0.0000537 $0.0000512 $0.0000537 $131,536.55
2026-01-14 $0.000052 $0.0000525 $0.0000512 $0.000052 $142,512.90
2026-01-13 $0.0000517 $0.0000525 $0.0000512 $0.0000515 $136,864.85
2026-01-12 $0.0000471 $0.0000525 $0.0000462 $0.0000513 $146,765.26
2026-01-11 $0.0000467 $0.0000475 $0.0000462 $0.0000472 $146,870.03
2026-01-10 $0.0000438 $0.0000475 $0.0000436 $0.0000473 $145,555.25
2026-01-09 $0.000044 $0.0000448 $0.0000436 $0.0000436 $138,630.96
2026-01-08 $0.0000414 $0.0000448 $0.0000385 $0.0000447 $163,128.76