AVAXAI Historical USD Price
Daily close · Jul 14, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $145,915.25 |
| 2026-07-13 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $145,915.25 |
| 2026-07-12 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $145,915.25 |
| 2026-07-11 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $145,915.25 |
| 2026-07-10 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $145,915.25 |
| 2026-07-09 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $145,915.25 |
| 2026-07-08 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $145,915.25 |
| 2026-07-07 | $0.0000945 | $0.0000952 | $0.0000934 | $0.000095 | $145,915.25 |
| 2026-07-06 | $0.0000952 | $0.0000952 | $0.0000934 | $0.0000947 | $145,539.64 |
| 2026-07-05 | $0.0000934 | $0.0000952 | $0.0000934 | $0.0000936 | $142,206.09 |
| 2026-07-04 | $0.000094 | $0.0000952 | $0.0000934 | $0.0000938 | $138,254.81 |
| 2026-07-03 | $0.0000939 | $0.0000952 | $0.0000934 | $0.0000941 | $136,688.74 |
| 2026-07-02 | $0.0000966 | $0.0000977 | $0.0000934 | $0.0000937 | $137,629.41 |
| 2026-07-01 | $0.0000959 | $0.0000977 | $0.0000958 | $0.0000975 | $145,608.17 |
| 2026-06-30 | $0.0000969 | $0.0000977 | $0.0000958 | $0.0000975 | $144,962.17 |
| 2026-06-29 | $0.0000958 | $0.0000977 | $0.0000958 | $0.0000973 | $142,877.53 |
| 2026-06-28 | $0.0001001 | $0.0001018 | $0.0000958 | $0.0000974 | $138,015.29 |
| 2026-06-27 | $0.0001015 | $0.0001018 | $0.0001 | $0.0001008 | $145,832.77 |
| 2026-06-26 | $0.0001005 | $0.0001018 | $0.0001 | $0.0001007 | $141,442.50 |
| 2026-06-25 | $0.0001016 | $0.0001018 | $0.0001 | $0.0001 | $138,363.51 |
| 2026-06-24 | $0.0001013 | $0.0001018 | $0.0001 | $0.0001017 | $143,537.65 |
| 2026-06-23 | $0.0001001 | $0.0001018 | $0.0001 | $0.0001001 | $141,892.28 |
| 2026-06-22 | $0.0001014 | $0.0001018 | $0.0001 | $0.0001002 | $138,982.82 |
| 2026-06-21 | $0.0000933 | $0.0001014 | $0.0000929 | $0.0001014 | $158,621.96 |
| 2026-06-20 | $0.0000938 | $0.0000947 | $0.0000929 | $0.0000936 | $145,999.26 |
| 2026-06-19 | $0.0000947 | $0.0000947 | $0.0000929 | $0.0000947 | $141,245.18 |
| 2026-06-18 | $0.0000935 | $0.0000947 | $0.0000929 | $0.0000931 | $138,430.74 |
| 2026-06-17 | $0.0000931 | $0.0000947 | $0.0000929 | $0.000094 | $142,926.15 |
| 2026-06-16 | $0.0000975 | $0.0000986 | $0.0000929 | $0.0000942 | $142,989.24 |
| 2026-06-15 | $0.0000976 | $0.0000986 | $0.0000968 | $0.0000977 | $138,700.20 |