CurrencyBeacon logo}}

Crypto Rate Dashboard

AiWallet Token Price Chart

AIWALLET/USD
$0.000029
0.00%

AIWALLET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00002914 $0.00002921 $0.00002886 $0.00002902 $169.80
2023-05-24 $0.00002985 $0.00002985 $0.00002896 $0.00002914 $170.51
2023-05-23 $0.00002945 $0.00003002 $0.00002945 $0.00002986 $174.70
2023-05-22 $0.00002919 $0.0000296 $0.00002906 $0.00002945 $172.31
2023-05-21 $0.00002959 $0.00002967 $0.00002918 $0.00002918 $170.77
2023-05-20 $0.00002936 $0.00002969 $0.00002933 $0.00002959 $173.12
2023-05-18 $0.00002999 $0.00003022 $0.0000292 $0.00002947 $172.42
2023-05-17 $0.00002937 $0.00002999 $0.00002906 $0.00002998 $123.62
2023-05-16 $0.0000298 $0.00002985 $0.00002922 $0.00002936 $56.97
2023-05-15 $0.00002956 $0.00003023 $0.00002945 $0.00002981 $39.30
2023-05-14 $0.00003199 $0.00003237 $0.00002922 $0.00002956 $678.52
2023-05-13 $0.00003184 $0.00003218 $0.00003175 $0.00003199 $42.27
2023-05-12 $0.0000328 $0.0000328 $0.00003097 $0.00003183 $431.72
2023-05-11 $0.00003282 $0.00003313 $0.00003075 $0.00003281 $508.46
2023-05-10 $0.00003163 $0.00003413 $0.00003123 $0.00003401 $753.60
2023-05-09 $0.00003722 $0.00003791 $0.00003162 $0.00003164 $1,246.16
2023-05-08 $0.00003836 $0.0000385 $0.00003651 $0.00003724 $249.49
2023-05-07 $0.00003852 $0.00003891 $0.0000384 $0.0000384 $24.53
2023-05-06 $0.00004545 $0.00004566 $0.00003848 $0.00003854 $1,078.33
2023-05-05 $0.00004808 $0.00004808 $0.00004539 $0.00004543 $747.23
2023-05-04 $0.00004904 $0.00004935 $0.00004799 $0.00004806 $122.08
2023-05-03 $0.00004893 $0.00004952 $0.0000485 $0.00004905 $140.19
2023-05-02 $0.0000503 $0.00005034 $0.00004871 $0.00004891 $227.27
2023-05-01 $0.00005835 $0.00005862 $0.00005028 $0.00005037 $1,075.78
2023-04-30 $0.00005586 $0.00005853 $0.00005239 $0.00005838 $1,291.98
2023-04-29 $0.00006133 $0.00006134 $0.00005554 $0.00005584 $884.75
2023-04-28 $0.00006394 $0.00007278 $0.00006077 $0.00006137 $3,577.84
2023-04-27 $0.00006376 $0.00006484 $0.00006326 $0.00006397 $91.97
2023-04-26 $0.00006509 $0.00006677 $0.00006275 $0.00006378 $202.99
2023-04-25 $0.00007174 $0.00007194 $0.0000633 $0.00006507 $1,212.76