AJNA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00236324 | $0.00240906 | $0.00234642 | $0.00238159 | $11.28 |
| 2026-09-24 | $0.00232782 | $0.00237328 | $0.0023122 | $0.00236312 | $15.76 |
| 2026-09-23 | $0.00224844 | $0.00254 | $0.00223835 | $0.00232763 | $548.07 |
| 2026-09-22 | $0.00226646 | $0.00226727 | $0.00222217 | $0.00224952 | $75.92 |
| 2026-09-21 | $0.00290944 | $0.00296699 | $0.00222033 | $0.00226825 | $751.61 |
| 2026-09-20 | $0.00284882 | $0.00290525 | $0.00278658 | $0.00290522 | $65.17 |
| 2026-09-19 | $0.00321479 | $0.00323934 | $0.0028398 | $0.00285304 | $155.78 |
| 2026-09-18 | $0.00297388 | $0.00325236 | $0.00296434 | $0.00321477 | $28.66 |
| 2026-09-17 | $0.0031515 | $0.0032264 | $0.00296209 | $0.00297612 | $150.17 |
| 2026-09-16 | $0.00377546 | $0.00400028 | $0.00309529 | $0.00315391 | $751.91 |
| 2026-09-15 | $0.0042751 | $0.00427641 | $0.003607 | $0.00377914 | $850.04 |
| 2026-09-14 | $0.00409815 | $0.00436575 | $0.00376067 | $0.00424467 | $1,334.88 |
| 2026-09-13 | $0.0041947 | $0.004197 | $0.00405559 | $0.00409671 | $41.06 |
| 2026-09-12 | $0.00250321 | $0.0044597 | $0.00249891 | $0.00419532 | $6,060.59 |
| 2026-09-11 | $0.00242791 | $0.00262404 | $0.0024271 | $0.00250383 | $15.76 |
| 2026-09-10 | $0.00244669 | $0.00246293 | $0.00240443 | $0.00242665 | $63.97 |
| 2026-09-09 | $0.00250628 | $0.00252176 | $0.00242626 | $0.00244606 | $2.28 |
| 2026-09-08 | $0.00241433 | $0.0025114 | $0.00237042 | $0.00250471 | $215.19 |
| 2026-09-07 | $0.00243681 | $0.00245388 | $0.00239404 | $0.00241586 | $3.08 |
| 2026-09-06 | $0.00234706 | $0.00244485 | $0.00234671 | $0.00243782 | $13.92 |
| 2026-09-05 | $0.00161955 | $0.00235735 | $0.0016163 | $0.00234818 | $1,028.36 |
| 2026-09-04 | $0.00193182 | $0.00195553 | $0.00154803 | $0.001619 | $205.47 |
| 2026-09-03 | $0.00184409 | $0.00194282 | $0.00183211 | $0.00193215 | $193.00 |
| 2026-09-02 | $0.00228868 | $0.00229071 | $0.00181759 | $0.00184154 | $183.95 |
| 2026-09-01 | $0.00241532 | $0.00243781 | $0.00226052 | $0.00228878 | $60.82 |
| 2026-08-31 | $0.00267933 | $0.00269549 | $0.00233243 | $0.00241552 | $355.19 |
| 2026-08-30 | $0.00134838 | $0.00365719 | $0.00134675 | $0.00267513 | $2,376.52 |
| 2026-08-29 | $0.00152468 | $0.00795054 | $0.00128913 | $0.00134876 | $7,246.04 |
| 2026-08-28 | $0.00173375 | $0.00202477 | $0.00152148 | $0.00152441 | $1,094.49 |
| 2026-08-27 | $0.00082079 | $0.00194171 | $0.00081629 | $0.00173368 | $1,303.32 |