AJNA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00091863 | $0.00091872 | $0.00084917 | $0.00086496 | $18.77 |
| 2026-11-09 | $0.00089625 | $0.00092077 | $0.00086548 | $0.00091823 | $48.52 |
| 2026-11-08 | $0.00094452 | $0.00094706 | $0.00089047 | $0.00089591 | $4.91 |
| 2026-11-07 | $0.00094446 | $0.00094937 | $0.00093893 | $0.00094453 | $5.17 |
| 2026-11-06 | $0.00090824 | $0.0009488 | $0.00090366 | $0.00094459 | $5.62 |
| 2026-11-05 | $0.00109807 | $0.00111328 | $0.00089067 | $0.00090703 | $119.77 |
| 2026-11-04 | $0.00102967 | $0.00110602 | $0.00100874 | $0.00109833 | $12.98 |
| 2026-11-03 | $0.00103641 | $0.00104217 | $0.00102679 | $0.0010305 | $17.93 |
| 2026-11-02 | $0.00104352 | $0.00106236 | $0.00102982 | $0.00103639 | $3.37 |
| 2026-11-01 | $0.00101988 | $0.00104076 | $0.00101736 | $0.00104076 | $17.79 |
| 2026-10-31 | $0.00100848 | $0.00101721 | $0.0010051 | $0.00101276 | $5.05 |
| 2026-10-30 | $0.00099877 | $0.00100879 | $0.00097023 | $0.0010083 | $10.06 |
| 2026-10-29 | $0.00104479 | $0.00105278 | $0.00099838 | $0.00099838 | $2.35 |
| 2026-10-28 | $0.00103345 | $0.00105387 | $0.00102394 | $0.00104436 | $4.28 |
| 2026-10-27 | $0.00102202 | $0.00103807 | $0.0010114 | $0.00103438 | $3.10 |
| 2026-10-26 | $0.00103322 | $0.0010361 | $0.00101185 | $0.00102183 | $3.07 |
| 2026-10-25 | $0.00106848 | $0.00107403 | $0.00102829 | $0.00103331 | $14.92 |
| 2026-10-24 | $0.00108195 | $0.001082 | $0.00103875 | $0.0010695 | $8.55 |
| 2026-10-23 | $0.00108213 | $0.00109526 | $0.00106914 | $0.00108225 | $8.65 |
| 2026-10-22 | $0.00112138 | $0.00112464 | $0.00107216 | $0.00108308 | $8.66 |
| 2026-10-21 | $0.00110989 | $0.00114211 | $0.00109951 | $0.00112086 | $8.96 |
| 2026-10-20 | $0.00103965 | $0.00111679 | $0.00102756 | $0.00111075 | $46.96 |
| 2026-10-19 | $0.00104119 | $0.00105614 | $0.00103276 | $0.00103967 | $1.29 |
| 2026-10-18 | $0.00103709 | $0.00104849 | $0.00100687 | $0.00104108 | $1.29 |
| 2026-10-17 | $0.00104615 | $0.00105394 | $0.00102528 | $0.00103745 | $1.29 |
| 2026-10-16 | $0.00105695 | $0.00107477 | $0.00103488 | $0.00104645 | $1.30 |
| 2026-10-15 | $0.00101388 | $0.00106643 | $0.00099483 | $0.00105736 | $23.35 |
| 2026-10-14 | $0.00103119 | $0.00106953 | $0.00100798 | $0.00101253 | $35.45 |
| 2026-10-13 | $0.00101041 | $0.00104684 | $0.0009982 | $0.0010309 | $22.57 |
| 2026-10-12 | $0.0010466 | $0.00106238 | $0.00100933 | $0.00100938 | $22.10 |