CurrencyBeacon logo}}

Crypto Rate Dashboard

Ajna Protocol Price Chart

AJNA/USD
$0.001439
-0.65%

AJNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-13 $0.00217174 $0.00242192 $0.001134 $0.00117883 $41,073.37
2025-07-12 $0.00223246 $0.00250256 $0.00213751 $0.00217832 $46,113.87
2025-07-11 $0.00250751 $0.00254313 $0.00222286 $0.00223237 $48,762.00
2025-07-10 $0.0025415 $0.0025757 $0.00184371 $0.00248319 $57,218.75
2025-07-09 $0.00244988 $0.0025594 $0.00243739 $0.00255443 $51,405.94
2025-07-08 $0.00250879 $0.00250921 $0.0024057 $0.00245411 $46,582.24
2025-07-07 $0.00252184 $0.00253768 $0.00247252 $0.00250862 $50,832.71
2025-07-06 $0.0024821 $0.00254816 $0.00246812 $0.00253522 $51,306.46
2025-07-05 $0.00240656 $0.00251332 $0.00238658 $0.002482 $50,516.94
2025-07-04 $0.0022951 $0.00242331 $0.00225603 $0.00240225 $49,708.53
2025-07-03 $0.001818 $0.003 $0.00163163 $0.00228432 $48,284.51
2025-07-02 $0.00488759 $0.00504573 $0.001787 $0.001818 $26,597.78
2025-07-01 $0.00465057 $0.0049066 $0.004587 $0.00489543 $51,429.52
2025-06-30 $0.00467568 $0.00469638 $0.0046146 $0.00466718 $52,934.60
2025-06-29 $0.00460415 $0.00469998 $0.00459201 $0.00468055 $50,907.53
2025-06-28 $0.00460325 $0.0046253 $0.00458149 $0.00460472 $53,465.07
2025-06-27 $0.00459302 $0.00464545 $0.00455991 $0.00460845 $53,119.31
2025-06-26 $0.00459021 $0.00468738 $0.00457695 $0.00459874 $48,225.62
2025-06-25 $0.00456949 $0.00462076 $0.00450764 $0.00458761 $49,226.71
2025-06-24 $0.00537973 $0.00541523 $0.00433716 $0.00454835 $82,068.98
2025-06-23 $0.00517644 $0.00541532 $0.00512942 $0.00541443 $142,351.81
2025-06-22 $0.00686736 $0.00689622 $0.00496697 $0.00517937 $125,116.59
2025-06-21 $0.00705403 $0.00711263 $0.0067755 $0.00685236 $136,922.21
2025-06-20 $0.00708427 $0.00728122 $0.00698786 $0.00704303 $130,950.20
2025-06-19 $0.00711126 $0.00714973 $0.00703523 $0.00710735 $135,733.58
2025-06-18 $0.00708764 $0.00715476 $0.00702211 $0.00711504 $140,232.41
2025-06-17 $0.00714774 $0.00725389 $0.00701473 $0.00708033 $135,609.56
2025-06-16 $0.00721663 $0.00740466 $0.00715376 $0.00715376 $146,851.90
2025-06-15 $0.00702707 $0.00723819 $0.00700413 $0.00721093 $143,478.98
2025-06-14 $0.00789965 $0.00792014 $0.00646504 $0.00701559 $134,513.85