BAJU Historical USD Price
Daily close · Mar 2, 2024 → Mar 1, 2025Daily price history
Jan 31, 2025 → Mar 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-01 | $0.00457 | $0.00457 | $0.00457 | $0.00457 | $259.95 |
| 2025-02-28 | $0.00457 | $0.00457 | $0.00457 | $0.00457 | $259.95 |
| 2025-02-27 | $0.00457 | $0.00457 | $0.00457 | $0.00457 | $259.95 |
| 2025-02-26 | $0.00457 | $0.00457 | $0.00457 | $0.00457 | $259.95 |
| 2025-02-25 | $0.00457 | $0.00457 | $0.00457 | $0.00457 | $259.95 |
| 2025-02-24 | $0.00457 | $0.00457 | $0.00457 | $0.00457 | $259.95 |
| 2025-02-23 | $0.00457 | $0.00457 | $0.00457 | $0.00457 | $259.95 |
| 2025-02-22 | $0.00424 | $0.00486 | $0.00414 | $0.00457 | $259.95 |
| 2025-02-21 | $0.003805 | $0.00455 | $0.003805 | $0.00424 | $225.41 |
| 2025-02-20 | $0.00306 | $0.00306 | $0.00306 | $0.00306 | $651.50 |
| 2025-02-19 | $0.00306 | $0.00306 | $0.00306 | $0.00306 | $560.94 |
| 2025-02-18 | $0.00306 | $0.00306 | $0.00306 | $0.00306 | $644.65 |
| 2025-02-17 | $0.00306 | $0.00306 | $0.00306 | $0.00306 | $839.32 |
| 2025-02-16 | $0.00306 | $0.00306 | $0.00306 | $0.00306 | $549.73 |
| 2025-02-15 | $0.00306 | $0.00306 | $0.00306 | $0.00306 | $581.70 |
| 2025-02-14 | $0.00306 | $0.00306 | $0.00306 | $0.00306 | $776.40 |
| 2025-02-13 | $0.00405 | $0.00453 | $0.00306 | $0.00306 | $856.93 |
| 2025-02-12 | $0.005395 | $0.00584 | $0.00306 | $0.00405 | $5,889.84 |
| 2025-02-11 | $0.004845 | $0.00596 | $0.004845 | $0.005395 | $421.76 |
| 2025-02-10 | $0.00571 | $0.00761 | $0.00476 | $0.004845 | $910.66 |
| 2025-02-09 | $0.00537 | $0.0077 | $0.00518 | $0.00571 | $978.85 |
| 2025-02-08 | $0.005295 | $0.006045 | $0.005295 | $0.00537 | $707.28 |
| 2025-02-07 | $0.005275 | $0.005475 | $0.00517 | $0.005295 | $131.27 |
| 2025-02-06 | $0.005785 | $0.007155 | $0.005065 | $0.005325 | $2,302.53 |
| 2025-02-05 | $0.005925 | $0.00609 | $0.005425 | $0.005785 | $884.70 |
| 2025-02-04 | $0.00777 | $0.00777 | $0.005925 | $0.005925 | $1,207.41 |
| 2025-02-03 | $0.00715 | $0.00777 | $0.006435 | $0.00777 | $1,686.01 |
| 2025-02-02 | $0.00804 | $0.00804 | $0.006895 | $0.00715 | $1,314.78 |
| 2025-02-01 | $0.007855 | $0.008295 | $0.00722 | $0.00804 | $454.95 |
| 2025-01-31 | $0.00707 | $0.00788 | $0.00698 | $0.007855 | $524.42 |