AJUN Historical USD Price
Daily close · Dec 6, 2024 → Dec 5, 2025Daily price history
Nov 6, 2025 → Dec 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $5.01 |
| 2025-12-04 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $5.01 |
| 2025-12-03 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $5.01 |
| 2025-12-02 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $5.01 |
| 2025-12-01 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $5.01 |
| 2025-11-30 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $5.01 |
| 2025-11-29 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $5.01 |
| 2025-11-28 | $0.000302 | $0.000302 | $0.000077 | $0.000077 | $5.01 |
| 2025-11-27 | $0.000301 | $0.000303 | $0.000301 | $0.000302 | $0.38 |
| 2025-11-26 | $0.0003 | $0.000301 | $0.0003 | $0.000301 | $0.00 |
| 2025-11-25 | $0.000308 | $0.000309 | $0.0003 | $0.0003 | $0.00 |
| 2025-11-24 | $0.000308 | $0.000308 | $0.000307 | $0.000308 | $0.00 |
| 2025-11-23 | $0.000305 | $0.001 | $0.000305 | $0.000308 | $0.31 |
| 2025-11-22 | $0.000303 | $0.000305 | $0.000303 | $0.000305 | $0.00 |
| 2025-11-21 | $0.0003 | $0.002 | $0.0003 | $0.000303 | $0.15 |
| 2025-11-20 | $0.000299 | $0.0003 | $0.000299 | $0.0003 | $0.00 |
| 2025-11-19 | $0.000292 | $0.000299 | $0.000292 | $0.000299 | $0.00 |
| 2025-11-18 | $0.000291 | $0.003005 | $0.00029 | $0.000292 | $0.45 |
| 2025-11-17 | $0.000291 | $0.000291 | $0.00029 | $0.000291 | $0.00 |
| 2025-11-16 | $0.00029 | $0.000291 | $0.00029 | $0.000291 | $0.00 |
| 2025-11-15 | $0.000292 | $0.0003 | $0.00029 | $0.00029 | $0.00 |
| 2025-11-14 | $0.00031 | $0.00031 | $0.000291 | $0.000292 | $0.00 |
| 2025-11-13 | $0.0003 | $0.00031 | $0.00029 | $0.00031 | $0.00 |
| 2025-11-12 | $0.000292 | $0.0003 | $0.000292 | $0.0003 | $0.00 |
| 2025-11-11 | $0.0003 | $0.0003 | $0.000291 | $0.000292 | $0.00 |
| 2025-11-10 | $0.0003 | $0.0003 | $0.00029 | $0.0003 | $0.00 |
| 2025-11-09 | $0.000292 | $0.0003 | $0.000291 | $0.0003 | $0.00 |
| 2025-11-08 | $0.00029 | $0.002 | $0.000278 | $0.000292 | $0.00 |
| 2025-11-07 | $0.000276 | $0.003501 | $0.000276 | $0.00029 | $5.97 |
| 2025-11-06 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | $0.00 |