CurrencyBeacon logo}}

Crypto Rate Dashboard

Ajuna Network Price Chart

AJUN/USD
$0.000077
0.00%

AJUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-29 $0.000262 $0.000262 $0.000262 $0.000262 $0.00
2025-07-28 $0.000332 $0.000332 $0.000262 $0.000262 $0.00
2025-07-27 $0.000332 $0.000332 $0.000332 $0.000332 $0.00
2025-07-26 $0.000331 $0.000336 $0.000331 $0.000332 $0.00
2025-07-25 $0.000329 $0.000333 $0.000329 $0.000331 $0.00
2025-07-24 $0.00033 $0.000331 $0.000328 $0.000329 $0.00
2025-07-23 $0.000329 $0.000331 $0.000328 $0.00033 $0.00
2025-07-22 $0.000327 $0.000329 $0.000326 $0.000329 $0.00
2025-07-21 $0.000327 $0.000327 $0.000326 $0.000327 $0.00
2025-07-20 $0.000327 $0.000327 $0.000326 $0.000327 $0.00
2025-07-19 $0.000323 $0.000327 $0.000323 $0.000327 $0.00
2025-07-18 $0.000331 $0.000331 $0.00029 $0.000323 $0.00
2025-07-17 $0.000681 $0.000683 $0.00026 $0.000331 $3.41
2025-07-16 $0.000681 $0.000681 $0.000681 $0.000681 $0.00
2025-07-15 $0.000681 $0.000681 $0.000681 $0.000681 $0.00
2025-07-14 $0.00068 $0.000681 $0.00068 $0.000681 $0.00
2025-07-13 $0.00068 $0.00068 $0.00068 $0.00068 $0.00
2025-07-12 $0.00068 $0.00068 $0.00068 $0.00068 $0.00
2025-07-11 $0.000681 $0.000681 $0.00068 $0.00068 $3.45
2025-07-10 $0.00068 $0.000681 $0.00068 $0.000681 $0.00
2025-07-09 $0.000685 $0.000685 $0.00068 $0.00068 $0.00
2025-07-08 $0.00068 $0.000685 $0.00068 $0.000685 $0.00
2025-07-07 $0.000678 $0.00068 $0.000678 $0.00068 $0.00
2025-07-06 $0.000677 $0.000678 $0.000677 $0.000678 $0.00
2025-07-05 $0.000677 $0.000677 $0.000677 $0.000677 $0.00
2025-07-04 $0.000677 $0.000677 $0.000677 $0.000677 $0.00
2025-07-03 $0.000936 $0.000972 $0.000675 $0.000677 $8.37
2025-07-02 $0.000709 $0.000934 $0.000673 $0.000934 $0.00
2025-07-01 $0.000843 $0.001007 $0.00054 $0.000709 $0.00
2025-06-30 $0.000713 $0.000841 $0.000712 $0.000841 $0.00