AKT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.60221843 | $0.62811619 | $0.57991914 | $0.62301157 | $5.12M |
| 2026-11-08 | $0.63834703 | $0.64256371 | $0.59729441 | $0.60255762 | $3.80M |
| 2026-11-07 | $0.66145693 | $0.66329784 | $0.63345706 | $0.63831877 | $2.39M |
| 2026-11-06 | $0.61579324 | $0.66841062 | $0.61150774 | $0.66126263 | $6.02M |
| 2026-11-05 | $0.64824343 | $0.66026534 | $0.60806018 | $0.61131596 | $7.59M |
| 2026-11-04 | $0.60179962 | $0.65064585 | $0.57952663 | $0.64896138 | $6.72M |
| 2026-11-03 | $0.59877765 | $0.60852482 | $0.58705028 | $0.60247179 | $3.21M |
| 2026-11-02 | $0.61125868 | $0.6199068 | $0.59307604 | $0.59835461 | $3.74M |
| 2026-11-01 | $0.62269423 | $0.62467924 | $0.60400271 | $0.61115023 | $2.62M |
| 2026-10-31 | $0.63251107 | $0.63251107 | $0.61092309 | $0.61766366 | $2.62M |
| 2026-10-30 | $0.62003705 | $0.63517504 | $0.60152502 | $0.63353126 | $6.35M |
| 2026-10-29 | $0.67336358 | $0.68772077 | $0.61935721 | $0.61948623 | $6.72M |
| 2026-10-28 | $0.69351108 | $0.69351108 | $0.66382232 | $0.67327314 | $5.87M |
| 2026-10-27 | $0.68419693 | $0.69317643 | $0.66183192 | $0.69295545 | $4.30M |
| 2026-10-26 | $0.64598021 | $0.69757366 | $0.64119546 | $0.68415865 | $7.94M |
| 2026-10-25 | $0.65848249 | $0.66669375 | $0.63944258 | $0.64580059 | $3.37M |
| 2026-10-24 | $0.69658074 | $0.69839937 | $0.63527 | $0.65972296 | $4.69M |
| 2026-10-23 | $0.67863291 | $0.70980673 | $0.67682234 | $0.69390021 | $4.79M |
| 2026-10-22 | $0.73437499 | $0.73669444 | $0.67661631 | $0.67907057 | $5.59M |
| 2026-10-21 | $0.73109796 | $0.75246431 | $0.72363867 | $0.73337183 | $9.78M |
| 2026-10-20 | $0.69502102 | $0.74137796 | $0.69037567 | $0.73146638 | $6.40M |
| 2026-10-19 | $0.71693194 | $0.72393296 | $0.68394939 | $0.69572395 | $6.20M |
| 2026-10-18 | $0.69033767 | $0.71719078 | $0.64568953 | $0.71715496 | $6.12M |
| 2026-10-17 | $0.71178357 | $0.74353665 | $0.67927837 | $0.69087121 | $6.22M |
| 2026-10-16 | $0.69007064 | $0.72742552 | $0.67380045 | $0.71114628 | $6.29M |
| 2026-10-15 | $0.68150814 | $0.69448139 | $0.63294372 | $0.69057507 | $7.00M |
| 2026-10-14 | $0.68404002 | $0.69418888 | $0.66335416 | $0.68092927 | $5.20M |
| 2026-10-13 | $0.7126424 | $0.71695101 | $0.67435174 | $0.68264952 | $7.12M |
| 2026-10-12 | $0.76503227 | $0.78722692 | $0.71012984 | $0.71012984 | $9.93M |
| 2026-10-11 | $0.73341662 | $0.7861742 | $0.71876631 | $0.76512994 | $7.69M |