AKT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.6830843 | $0.71462498 | $0.67452827 | $0.67688208 | $8.57M |
| 2026-09-23 | $0.70859565 | $0.76728648 | $0.67699577 | $0.6843428 | $12.73M |
| 2026-09-22 | $0.67572084 | $0.72069595 | $0.64673784 | $0.70852035 | $10.60M |
| 2026-09-21 | $0.58359177 | $0.67694903 | $0.57487465 | $0.67504836 | $24.10M |
| 2026-09-20 | $0.55965408 | $0.57963434 | $0.54091154 | $0.57916895 | $4.14M |
| 2026-09-19 | $0.55287537 | $0.57978405 | $0.55054317 | $0.56010758 | $4.44M |
| 2026-09-18 | $0.51935176 | $0.55960018 | $0.5178426 | $0.55236187 | $6.23M |
| 2026-09-17 | $0.50547884 | $0.51748421 | $0.50386819 | $0.51748421 | $3.06M |
| 2026-09-16 | $0.49505792 | $0.50626667 | $0.4862333 | $0.50510177 | $3.55M |
| 2026-09-15 | $0.5412015 | $0.54288376 | $0.49097457 | $0.49517673 | $6.32M |
| 2026-09-14 | $0.53112404 | $0.55219808 | $0.52847781 | $0.54121738 | $4.50M |
| 2026-09-13 | $0.53684572 | $0.55022135 | $0.53027571 | $0.53034955 | $3.01M |
| 2026-09-12 | $0.52827977 | $0.53706719 | $0.52727028 | $0.53315892 | $2.18M |
| 2026-09-11 | $0.53282415 | $0.55158747 | $0.52138809 | $0.52877483 | $4.64M |
| 2026-09-10 | $0.56806854 | $0.56806854 | $0.53277503 | $0.53326319 | $4.83M |
| 2026-09-09 | $0.5944695 | $0.60304605 | $0.55755311 | $0.56901509 | $5.71M |
| 2026-09-08 | $0.55286295 | $0.60427495 | $0.5435046 | $0.59448406 | $6.96M |
| 2026-09-07 | $0.57414307 | $0.57584344 | $0.54576595 | $0.55320405 | $4.02M |
| 2026-09-06 | $0.54285615 | $0.574117 | $0.53538762 | $0.57405177 | $5.21M |
| 2026-09-05 | $0.50847097 | $0.54303163 | $0.50781531 | $0.54156034 | $3.71M |
| 2026-09-04 | $0.52426179 | $0.53013536 | $0.50422918 | $0.50807821 | $3.45M |
| 2026-09-03 | $0.49783494 | $0.52898131 | $0.49488611 | $0.5245113 | $3.89M |
| 2026-09-02 | $0.49531078 | $0.50598483 | $0.4919961 | $0.49648287 | $2.75M |
| 2026-09-01 | $0.50942996 | $0.51630824 | $0.48960845 | $0.49558492 | $3.44M |
| 2026-08-31 | $0.50401721 | $0.51474052 | $0.50170031 | $0.51031453 | $2.81M |
| 2026-08-30 | $0.50928337 | $0.53737897 | $0.50342551 | $0.50389626 | $2.96M |
| 2026-08-29 | $0.51532026 | $0.52252904 | $0.50527848 | $0.50976185 | $2.47M |
| 2026-08-28 | $0.55295222 | $0.56057231 | $0.51072751 | $0.51529204 | $3.14M |
| 2026-08-27 | $0.5529942 | $0.56355749 | $0.54327105 | $0.55401426 | $3.18M |
| 2026-08-26 | $0.54680702 | $0.55710823 | $0.53282894 | $0.55350692 | $2.71M |