CurrencyBeacon logo}}

Crypto Rate Dashboard

Akash Network Price Chart

AKT/USD
$0.866944
18.32%

AKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $2.15 $2.18 $2.14 $2.14 $31,648.94
2021-11-29 $2.34 $2.36 $2.12 $2.15 $55,052.40
2021-11-28 $2.35 $2.35 $2.28 $2.35 $79,974.88
2021-11-27 $2.09 $2.38 $2.08 $2.35 $73,601.90
2021-11-26 $2.21 $2.21 $2.05 $2.09 $146,261.71
2021-11-25 $2.22 $2.24 $2.21 $2.21 $306,328.80
2021-11-24 $2.57 $2.63 $2.22 $2.22 $87,534.64
2021-11-23 $2.60 $2.62 $2.26 $2.57 $125,792.73
2021-11-22 $2.49 $2.64 $2.36 $2.60 $159,190.77
2021-11-21 $2.39 $2.49 $2.31 $2.49 $93,662.25
2021-11-20 $2.18 $2.40 $2.18 $2.40 $184,071.61
2021-11-19 $2.31 $2.38 $2.17 $2.18 $44,731.82
2021-11-18 $2.40 $2.41 $2.30 $2.31 $104,971.50
2021-11-17 $2.16 $2.40 $2.08 $2.40 $82,811.78
2021-11-16 $2.24 $2.24 $2.14 $2.16 $109,247.08
2021-11-15 $2.28 $2.56 $2.24 $2.24 $85,629.55
2021-11-14 $2.53 $2.53 $2.28 $2.28 $115,487.05
2021-11-13 $2.90 $2.94 $2.53 $2.53 $60,529.44
2021-11-12 $2.96 $2.96 $2.89 $2.90 $8,818.10
2021-11-11 $2.92 $2.97 $2.92 $2.96 $13,695.19
2021-11-10 $2.96 $3.02 $2.06 $2.92 $35,939.06
2021-11-09 $3.01 $3.07 $2.94 $2.96 $79,476.08
2021-11-08 $2.95 $3.02 $2.95 $3.01 $69,708.47
2021-11-07 $2.91 $2.96 $2.86 $2.95 $64,405.27
2021-11-06 $2.62 $2.92 $2.53 $2.91 $65,852.34
2021-11-05 $2.97 $3.03 $2.62 $2.63 $104,930.68
2021-11-04 $3.01 $3.09 $2.92 $2.97 $98,593.32
2021-11-03 $2.64 $3.10 $2.60 $3.01 $226,274.31
2021-11-02 $2.50 $3.05 $2.47 $2.63 $213,476.28
2021-11-01 $2.63 $2.63 $2.46 $2.50 $76,254.72