CurrencyBeacon logo}}

Crypto Rate Dashboard

AKEDO Price Chart

AKE/USD
$0.000412
19.61%

AKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00034091 $0.00039535 $0.00033685 $0.00039173 $813,228.18
2026-05-10 $0.00032851 $0.0003573 $0.00032642 $0.00033984 $630,767.66
2026-05-09 $0.00032017 $0.00032951 $0.00031683 $0.00032773 $517,811.94
2026-05-08 $0.00030687 $0.0003242 $0.00030434 $0.00032005 $488,842.71
2026-05-07 $0.00033264 $0.00033268 $0.00030462 $0.00030734 $499,476.82
2026-05-06 $0.00033565 $0.00033865 $0.00033051 $0.00033253 $531,360.76
2026-05-05 $0.00033607 $0.00034543 $0.00032878 $0.00033519 $556,670.15
2026-05-04 $0.00032812 $0.00034445 $0.00032727 $0.00033626 $615,884.82
2026-05-03 $0.00032787 $0.00034274 $0.00032705 $0.0003282 $658,134.57
2026-05-02 $0.00033587 $0.00035897 $0.00032549 $0.0003279 $714,229.40
2026-05-01 $0.00031769 $0.00034216 $0.00031214 $0.00033851 $771,497.97
2026-04-30 $0.00029828 $0.00038597 $0.00029827 $0.00031746 $1.11M
2026-04-29 $0.00031111 $0.00032943 $0.00025909 $0.00029938 $1.03M
2026-04-28 $0.00030739 $0.00031117 $0.00029871 $0.0003105 $854,740.98
2026-04-27 $0.00030088 $0.00033134 $0.00030088 $0.00030797 $957,554.41
2026-04-26 $0.00033244 $0.00033466 $0.00029388 $0.00030036 $824,282.21
2026-04-25 $0.00035585 $0.00036605 $0.00031924 $0.00033239 $1.01M
2026-04-24 $0.00037972 $0.00043511 $0.0003549 $0.00035505 $1.40M
2026-04-23 $0.0004831 $0.0005147 $0.00036624 $0.00037944 $1.60M
2026-04-22 $0.00050609 $0.00051864 $0.00047953 $0.00048269 $786,260.63
2026-04-21 $0.00051517 $0.00055639 $0.00048392 $0.00050724 $1.31M
2026-04-20 $0.00050207 $0.00055786 $0.00044811 $0.00051872 $1.02M
2026-04-19 $0.00054036 $0.00054582 $0.00045346 $0.00049765 $911,833.15
2026-04-18 $0.00047392 $0.00074454 $0.0004263 $0.00053504 $3.48M
2026-04-17 $0.00054583 $0.00056506 $0.00037431 $0.0004758 $3.83M
2026-04-16 $0.00047877 $0.00127455 $0.00045755 $0.00054705 $13.02M
2026-04-15 $0.0006569 $0.00082733 $0.00047868 $0.00047877 $1.43M
2026-04-14 $0.00053095 $0.0008347 $0.00053068 $0.00065011 $2.57M
2026-04-13 $0.00062202 $0.00065825 $0.0004869 $0.00053388 $1.99M
2026-04-12 $0.00049102 $0.00065436 $0.00039915 $0.00061542 $2.47M