CurrencyBeacon logo}}

Crypto Rate Dashboard

AKEDO Price Chart

AKE/USD
$0.003955
-6.29%

AKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.00392755 $0.00429175 $0.00383191 $0.00416657 $4.94M
2026-08-08 $0.00398436 $0.00416137 $0.00389698 $0.00393237 $3.39M
2026-08-07 $0.00413724 $0.00425128 $0.00395098 $0.0040212 $3.88M
2026-08-06 $0.00404251 $0.00431205 $0.00385873 $0.00413924 $6.04M
2026-08-05 $0.00431455 $0.00440876 $0.0039328 $0.00403849 $6.43M
2026-08-04 $0.00442737 $0.0045068 $0.00406936 $0.0042878 $8.99M
2026-08-03 $0.00482123 $0.00498849 $0.00424836 $0.0044391 $13.48M
2026-08-02 $0.00604235 $0.00637054 $0.00391214 $0.00482244 $34.64M
2026-08-01 $0.00437298 $0.00611004 $0.00378632 $0.00600252 $30.90M
2026-07-31 $0.00449577 $0.00461366 $0.00370524 $0.0043536 $12.44M
2026-07-30 $0.00381802 $0.00463707 $0.00362996 $0.00448884 $14.14M
2026-07-29 $0.0041086 $0.00426717 $0.00323677 $0.00382016 $16.64M
2026-07-28 $0.00401589 $0.00502362 $0.00383149 $0.00415374 $17.85M
2026-07-27 $0.003142 $0.00494343 $0.00310771 $0.00400815 $41.45M
2026-07-26 $0.0030616 $0.00345272 $0.0028395 $0.00314433 $9.52M
2026-07-25 $0.00273764 $0.00343889 $0.00260126 $0.00308809 $20.79M
2026-07-24 $0.00244752 $0.00328908 $0.00187029 $0.00272519 $160.58M
2026-07-23 $0.00170351 $0.00259591 $0.00170351 $0.00250489 $92.30M
2026-07-22 $0.00168592 $0.00195107 $0.00154505 $0.00169949 $20.87M
2026-07-21 $0.00170046 $0.00189967 $0.00152792 $0.00168806 $8.17M
2026-07-20 $0.00198672 $0.0022957 $0.00152276 $0.00168528 $19.05M
2026-07-19 $0.00199909 $0.00208852 $0.00174447 $0.00196968 $13.94M
2026-07-18 $0.00143556 $0.00204576 $0.00139333 $0.00200194 $32.20M
2026-07-17 $0.001013 $0.0017007 $0.00085583 $0.00143248 $37.96M
2026-07-16 $0.00067904 $0.00109322 $0.00067904 $0.00101222 $25.90M
2026-07-15 $0.00018948 $0.0008859 $0.00018689 $0.00067904 $34.01M
2026-07-14 $0.00018822 $0.00019892 $0.0001881 $0.00018957 $1.98M
2026-07-13 $0.00019252 $0.00019455 $0.00018596 $0.00018813 $753,296.03
2026-07-12 $0.00020344 $0.00020706 $0.00018706 $0.00019254 $871,363.16
2026-07-11 $0.00019361 $0.00021925 $0.00019359 $0.00020344 $1.20M