AKE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00523015 | $0.00569277 | $0.0030457 | $0.0030457 | $12.85M |
| 2026-11-08 | $0.00569904 | $0.0059063 | $0.00497523 | $0.00522563 | $17.46M |
| 2026-11-07 | $0.00386588 | $0.0061277 | $0.00377199 | $0.00570712 | $33.64M |
| 2026-11-06 | $0.00222342 | $0.00611266 | $0.00212604 | $0.00391565 | $53.57M |
| 2026-11-05 | $0.00247757 | $0.00322155 | $0.00194712 | $0.00221699 | $23.69M |
| 2026-11-04 | $0.00398239 | $0.00398239 | $0.00245305 | $0.00247247 | $13.96M |
| 2026-11-03 | $0.00518047 | $0.00642733 | $0.00384622 | $0.00401285 | $12.05M |
| 2026-11-02 | $0.00878587 | $0.00891823 | $0.00518337 | $0.00519066 | $14.35M |
| 2026-11-01 | $0.00948315 | $0.00955288 | $0.00877208 | $0.00878483 | $11.09M |
| 2026-10-31 | $0.01386743 | $0.01412546 | $0.00996146 | $0.01094933 | $19.97M |
| 2026-10-30 | $0.02107042 | $0.02126151 | $0.01312172 | $0.01397682 | $14.89M |
| 2026-10-29 | $0.02267776 | $0.02267776 | $0.02013189 | $0.02092967 | $8.58M |
| 2026-10-28 | $0.02164156 | $0.0238765 | $0.01919226 | $0.02255826 | $16.49M |
| 2026-10-27 | $0.03040316 | $0.03164186 | $0.02021569 | $0.02157845 | $19.77M |
| 2026-10-26 | $0.03121308 | $0.03195442 | $0.03006609 | $0.03048457 | $5.58M |
| 2026-10-25 | $0.0313006 | $0.03202357 | $0.02849317 | $0.03113703 | $8.13M |
| 2026-10-24 | $0.03876191 | $0.03980261 | $0.02869446 | $0.03120656 | $17.46M |
| 2026-10-23 | $0.0312324 | $0.03985053 | $0.0291449 | $0.03897085 | $28.08M |
| 2026-10-22 | $0.02424457 | $0.03192601 | $0.02131627 | $0.03142207 | $25.79M |
| 2026-10-21 | $0.03264371 | $0.03734948 | $0.02376866 | $0.02382383 | $15.36M |
| 2026-10-20 | $0.03042363 | $0.03521663 | $0.02982948 | $0.03272391 | $10.91M |
| 2026-10-19 | $0.0304283 | $0.03108548 | $0.02783955 | $0.03052714 | $6.30M |
| 2026-10-18 | $0.03039094 | $0.03102437 | $0.02896648 | $0.03082845 | $6.75M |
| 2026-10-17 | $0.03069859 | $0.03127111 | $0.02847563 | $0.03035389 | $7.92M |
| 2026-10-16 | $0.03266832 | $0.03285842 | $0.02830754 | $0.03048858 | $11.92M |
| 2026-10-15 | $0.02737288 | $0.03720427 | $0.02647966 | $0.03316888 | $24.97M |
| 2026-10-14 | $0.02522168 | $0.02813924 | $0.02472023 | $0.02722859 | $6.35M |
| 2026-10-13 | $0.02373166 | $0.02562557 | $0.02297537 | $0.02509072 | $5.60M |
| 2026-10-12 | $0.02579422 | $0.02595175 | $0.02321417 | $0.02388195 | $4.91M |
| 2026-10-11 | $0.02729619 | $0.02744449 | $0.02523334 | $0.02599517 | $4.74M |