AKE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04373856 | $0.04796157 | $0.03490715 | $0.03572162 | $28.80M |
| 2026-09-23 | $0.05121591 | $0.05207363 | $0.04076859 | $0.04327351 | $29.06M |
| 2026-09-22 | $0.05776298 | $0.06205006 | $0.04912075 | $0.05115162 | $27.24M |
| 2026-09-21 | $0.05821509 | $0.0594678 | $0.03210129 | $0.05756361 | $74.69M |
| 2026-09-20 | $0.06491021 | $0.14009653 | $0.04668236 | $0.05922989 | $100.13M |
| 2026-09-19 | $0.04638391 | $0.08535356 | $0.04034955 | $0.06465429 | $101.84M |
| 2026-09-18 | $0.02142116 | $0.04686633 | $0.0210562 | $0.04611389 | $86.82M |
| 2026-09-17 | $0.01981735 | $0.02296303 | $0.01885041 | $0.02124534 | $14.28M |
| 2026-09-16 | $0.02721294 | $0.02915211 | $0.01752967 | $0.02067723 | $30.05M |
| 2026-09-15 | $0.01619315 | $0.02919318 | $0.01577833 | $0.02701003 | $58.73M |
| 2026-09-14 | $0.01510084 | $0.01679348 | $0.01469019 | $0.01581905 | $10.16M |
| 2026-09-13 | $0.01617352 | $0.01636865 | $0.0134954 | $0.01510784 | $11.67M |
| 2026-09-12 | $0.01415945 | $0.01650247 | $0.01373065 | $0.01627336 | $11.06M |
| 2026-09-11 | $0.01544124 | $0.01555309 | $0.01234021 | $0.01392813 | $14.46M |
| 2026-09-10 | $0.01606277 | $0.01633883 | $0.0151222 | $0.015195 | $7.31M |
| 2026-09-09 | $0.0162018 | $0.01663344 | $0.01459798 | $0.01607363 | $10.20M |
| 2026-09-08 | $0.01634117 | $0.02106752 | $0.01436896 | $0.01633688 | $24.26M |
| 2026-09-07 | $0.01425183 | $0.0196703 | $0.01290338 | $0.01645959 | $28.87M |
| 2026-09-06 | $0.01851272 | $0.01851272 | $0.01344521 | $0.01392929 | $20.36M |
| 2026-09-05 | $0.01339805 | $0.02140501 | $0.0129028 | $0.01864998 | $79.62M |
| 2026-09-04 | $0.01501327 | $0.01507155 | $0.01284153 | $0.01323746 | $10.61M |
| 2026-09-03 | $0.0162135 | $0.01727169 | $0.01264038 | $0.01489305 | $34.09M |
| 2026-09-02 | $0.00878893 | $0.03169265 | $0.0077862 | $0.0165073 | $93.95M |
| 2026-09-01 | $0.00812415 | $0.00901369 | $0.00801334 | $0.00881206 | $7.25M |
| 2026-08-31 | $0.00801106 | $0.00816744 | $0.0076343 | $0.00807306 | $4.58M |
| 2026-08-30 | $0.0081647 | $0.0085479 | $0.00779364 | $0.00792718 | $5.79M |
| 2026-08-29 | $0.0112296 | $0.01162463 | $0.00797873 | $0.00809828 | $16.56M |
| 2026-08-28 | $0.00668696 | $0.0111853 | $0.00668696 | $0.01111363 | $16.82M |
| 2026-08-27 | $0.00764918 | $0.00884357 | $0.00625538 | $0.00685881 | $11.70M |
| 2026-08-26 | $0.00865132 | $0.00929967 | $0.00590047 | $0.00765874 | $10.64M |