AKE Historical USD Price
Daily close · Aug 22, 2025 → Aug 22, 2026Daily price history
Jul 24, 2026 → Aug 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-22 | $0.00824985 | $0.00913174 | $0.00819512 | $0.00872479 | $4.98M |
| 2026-08-21 | $0.00855247 | $0.00877328 | $0.00813107 | $0.00827325 | $4.14M |
| 2026-08-20 | $0.00857297 | $0.00905175 | $0.00809145 | $0.00855581 | $4.67M |
| 2026-08-19 | $0.00898159 | $0.00933337 | $0.00834069 | $0.00861234 | $5.06M |
| 2026-08-18 | $0.00887577 | $0.00997431 | $0.00830212 | $0.00900008 | $7.47M |
| 2026-08-17 | $0.00978818 | $0.01033683 | $0.00878922 | $0.00881094 | $8.15M |
| 2026-08-16 | $0.0101597 | $0.01065372 | $0.00885964 | $0.00986137 | $9.83M |
| 2026-08-15 | $0.00999491 | $0.01162112 | $0.00925446 | $0.01015666 | $19.50M |
| 2026-08-14 | $0.00687958 | $0.015059 | $0.00658623 | $0.01059493 | $70.83M |
| 2026-08-13 | $0.00408152 | $0.00682767 | $0.00399699 | $0.00682767 | $47.67M |
| 2026-08-12 | $0.00425647 | $0.00436036 | $0.00401596 | $0.00407434 | $2.46M |
| 2026-08-11 | $0.00395943 | $0.00444185 | $0.00382012 | $0.00426282 | $3.62M |
| 2026-08-10 | $0.00416537 | $0.00433488 | $0.00380627 | $0.00396107 | $3.35M |
| 2026-08-09 | $0.00392755 | $0.00429175 | $0.00383191 | $0.00416657 | $4.94M |
| 2026-08-08 | $0.00398436 | $0.00416137 | $0.00389698 | $0.00393237 | $3.39M |
| 2026-08-07 | $0.00413724 | $0.00425128 | $0.00395098 | $0.0040212 | $3.88M |
| 2026-08-06 | $0.00404251 | $0.00431205 | $0.00385873 | $0.00413924 | $6.04M |
| 2026-08-05 | $0.00431455 | $0.00440876 | $0.0039328 | $0.00403849 | $6.43M |
| 2026-08-04 | $0.00442737 | $0.0045068 | $0.00406936 | $0.0042878 | $8.99M |
| 2026-08-03 | $0.00482123 | $0.00498849 | $0.00424836 | $0.0044391 | $13.48M |
| 2026-08-02 | $0.00604235 | $0.00637054 | $0.00391214 | $0.00482244 | $34.64M |
| 2026-08-01 | $0.00437298 | $0.00611004 | $0.00378632 | $0.00600252 | $30.90M |
| 2026-07-31 | $0.00449577 | $0.00461366 | $0.00370524 | $0.0043536 | $12.44M |
| 2026-07-30 | $0.00381802 | $0.00463707 | $0.00362996 | $0.00448884 | $14.14M |
| 2026-07-29 | $0.0041086 | $0.00426717 | $0.00323677 | $0.00382016 | $16.64M |
| 2026-07-28 | $0.00401589 | $0.00502362 | $0.00383149 | $0.00415374 | $17.85M |
| 2026-07-27 | $0.003142 | $0.00494343 | $0.00310771 | $0.00400815 | $41.45M |
| 2026-07-26 | $0.0030616 | $0.00345272 | $0.0028395 | $0.00314433 | $9.52M |
| 2026-07-25 | $0.00273764 | $0.00343889 | $0.00260126 | $0.00308809 | $20.79M |
| 2026-07-24 | $0.00244752 | $0.00328908 | $0.00187029 | $0.00272519 | $160.58M |