CurrencyBeacon logo}}

Crypto Rate Dashboard

AKEDO Price Chart

AKE/USD
$0.000361
-3.55%

AKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0003109 $0.00037096 $0.00030815 $0.00037034 $1.06M
2026-06-15 $0.00029448 $0.00031711 $0.00029448 $0.00031009 $773,665.49
2026-06-14 $0.00026745 $0.00029882 $0.0002671 $0.00029553 $814,511.18
2026-06-13 $0.00027005 $0.0002754 $0.00026494 $0.00026745 $668,225.86
2026-06-12 $0.00027199 $0.00028054 $0.00026732 $0.00026955 $1.00M
2026-06-11 $0.00026831 $0.00028198 $0.00026404 $0.00027199 $794,504.98
2026-06-10 $0.00026101 $0.00027832 $0.00026063 $0.00026876 $843,131.99
2026-06-09 $0.00028964 $0.00029494 $0.00025906 $0.00026107 $686,038.81
2026-06-08 $0.00029831 $0.00030958 $0.00029102 $0.00029105 $1.06M
2026-06-07 $0.00026661 $0.00031055 $0.00026661 $0.00029724 $933,534.72
2026-06-06 $0.00026938 $0.00027186 $0.00024455 $0.00026666 $858,136.81
2026-06-05 $0.00028128 $0.00028902 $0.00026322 $0.00026816 $795,702.06
2026-06-04 $0.00031112 $0.00031315 $0.00026971 $0.00028098 $927,899.75
2026-06-03 $0.00031396 $0.00033307 $0.00030614 $0.00031117 $752,510.45
2026-06-02 $0.00034478 $0.00035152 $0.00031101 $0.00031405 $526,768.09
2026-06-01 $0.00032536 $0.00034825 $0.00031769 $0.00034448 $567,694.97
2026-05-31 $0.00032773 $0.00033121 $0.00031964 $0.00032538 $474,923.09
2026-05-30 $0.00033501 $0.00034539 $0.00032725 $0.00032735 $499,911.50
2026-05-29 $0.00034299 $0.00035302 $0.00032585 $0.00033467 $0.00
2026-05-28 $0.00032661 $0.00034875 $0.00031001 $0.00034254 $561,741.80
2026-05-27 $0.00030665 $0.00033602 $0.00030517 $0.00032656 $582,051.49
2026-05-26 $0.00031603 $0.00031866 $0.00030502 $0.00030718 $684,017.23
2026-05-25 $0.0003361 $0.00034167 $0.00031566 $0.00031566 $613,082.81
2026-05-24 $0.00035552 $0.00035687 $0.00033162 $0.00033626 $503,022.80
2026-05-23 $0.00034744 $0.00038912 $0.00034575 $0.00035497 $650,239.04
2026-05-22 $0.00034493 $0.00037732 $0.00034035 $0.00034939 $786,016.66
2026-05-21 $0.00031505 $0.00034931 $0.00031321 $0.00034437 $538,339.30
2026-05-20 $0.00031108 $0.00032454 $0.00031005 $0.00031617 $575,974.32
2026-05-19 $0.00032651 $0.0003331 $0.00030914 $0.00031143 $439,767.71
2026-05-18 $0.0003196 $0.00034133 $0.00031636 $0.00032665 $508,556.12