AKI Historical USD Price
Daily close · May 26, 2025 → May 27, 2026Daily price history
Apr 28, 2026 → May 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $714.33 |
| 2026-05-26 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $714.33 |
| 2026-05-25 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $714.33 |
| 2026-05-24 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $714.33 |
| 2026-05-23 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $714.33 |
| 2026-05-22 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $714.33 |
| 2026-05-21 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $714.33 |
| 2026-05-20 | $0.000199 | $0.0002 | $0.000199 | $0.0002 | $714.33 |
| 2026-05-19 | $0.0002 | $0.000376 | $0.000128 | $0.000199 | $300.02 |
| 2026-05-18 | $0.000499 | $0.000499 | $0.0002 | $0.0002 | $1,028.40 |
| 2026-05-17 | $0.00044 | $0.001 | $0.00018 | $0.000499 | $12,525.90 |
| 2026-05-16 | $0.00048 | $0.00048 | $0.000175 | $0.00044 | $490.55 |
| 2026-05-15 | $0.000169 | $0.0005 | $0.000124 | $0.00048 | $1,074.23 |
| 2026-05-14 | $0.000105 | $0.000299 | $0.000091 | $0.000169 | $656.88 |
| 2026-05-13 | $0.000334 | $0.000334 | $0.00009 | $0.000126 | $588.57 |
| 2026-05-12 | $0.00041 | $0.000427 | $0.000264 | $0.000334 | $6,937.85 |
| 2026-05-11 | $0.000262 | $0.00049 | $0.00026 | $0.00041 | $11,493.02 |
| 2026-05-10 | $0.00028 | $0.000464 | $0.000241 | $0.000262 | $6,541.93 |
| 2026-05-09 | $0.000071 | $0.000564 | $0.000069 | $0.00028 | $368,916.60 |
| 2026-05-08 | $0.000065 | $0.00019 | $0.000061 | $0.000069 | $91,156.72 |
| 2026-05-07 | $0.000039 | $0.000719 | $0.000039 | $0.000064 | $59,723.08 |
| 2026-05-06 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $73,903.38 |
| 2026-05-05 | $0.00004 | $0.000042 | $0.00004 | $0.000042 | $649.41 |
| 2026-05-04 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-05-03 | $0.000042 | $0.000042 | $0.00004 | $0.00004 | $125.87 |
| 2026-05-02 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $155.24 |
| 2026-05-01 | $0.000039 | $0.000043 | $0.000039 | $0.000042 | $86,092.81 |
| 2026-04-30 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $9,999.20 |
| 2026-04-29 | $0.000044 | $0.000044 | $0.00004 | $0.000041 | $10,112.48 |
| 2026-04-28 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $2,136.92 |