Aki Network Price Chart - CurrencyBeacon

AKI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-20	$0.024653	$0.026052	$0.011393	$0.012917	$570,928.12
2024-12-19	$0.007935	$0.029285	$0.007607	$0.024124	$2.88M
2024-12-18	$0.00382	$0.011101	$0.0038	$0.008151	$600,669.09
2024-12-17	$0.00363	$0.00395	$0.00363	$0.00382	$201,804.61
2024-12-16	$0.00378	$0.00395	$0.00363	$0.00363	$121,163.03
2024-12-15	$0.00372	$0.003825	$0.00369	$0.0038	$187,820.68
2024-12-14	$0.00369	$0.004369	$0.003659	$0.00373	$188,228.31
2024-12-13	$0.00381	$0.00607	$0.003578	$0.0037	$214,848.58
2024-12-12	$0.00385	$0.00387	$0.00365	$0.0038	$191,632.68
2024-12-11	$0.00383	$0.0045	$0.00348	$0.003828	$204,554.02
2024-12-10	$0.00324	$0.00428	$0.0032	$0.00392	$218,484.44
2024-12-09	$0.00364	$0.00369	$0.00319	$0.00323	$190,087.69
2024-12-08	$0.003381	$0.00387	$0.003353	$0.00366	$130,210.74
2024-12-07	$0.00338	$0.003488	$0.00337	$0.003381	$132,379.38
2024-12-06	$0.00308	$0.00418756	$0.00297	$0.00338	$177,790.82
2024-12-05	$0.00331	$0.00333	$0.00307	$0.00308	$149,566.67
2024-12-04	$0.00318	$0.00336	$0.00311	$0.00331	$156,903.67
2024-12-03	$0.00301003	$0.00328	$0.00299	$0.00318	$152,794.28
2024-12-02	$0.00311	$0.00313	$0.00294	$0.00303	$136,831.11
2024-12-01	$0.002968	$0.00348	$0.00289	$0.00313	$119,664.33
2024-11-30	$0.003	$0.003276	$0.002778	$0.002968	$61,571.32
2024-11-29	$0.003	$0.00303	$0.00283	$0.003	$122,278.60
2024-11-28	$0.00275806	$0.00303	$0.00266755	$0.00296	$120,439.66
2024-11-27	$0.00269903	$0.00284	$0.00263016	$0.00275806	$122,931.56
2024-11-26	$0.00264979	$0.00273839	$0.00253212	$0.00269903	$108,888.12
2024-11-25	$0.00282537	$0.00291	$0.00262042	$0.00264979	$88,152.38
2024-11-24	$0.002925	$0.003145	$0.00265931	$0.00285	$80,295.08
2024-11-23	$0.002837	$0.003415	$0.00275286	$0.002925	$39,981.72
2024-11-22	$0.0026204	$0.00281934	$0.00245208	$0.00281934	$98,387.84
2024-11-21	$0.00246065	$0.00272882	$0.00242039	$0.0026204	$90,503.66