AKITA Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $0.00000046 | $0.0000005 | $0.00000042 | $0.00000046 | $2.23M |
| 2022-05-09 | $0.00000052 | $0.00000053 | $0.00000046 | $0.00000046 | $1.52M |
| 2022-05-08 | $0.00000056 | $0.00000056 | $0.00000052 | $0.00000052 | $1.26M |
| 2022-05-07 | $0.00000057 | $0.00000057 | $0.00000055 | $0.00000056 | $878,598.79 |
| 2022-05-06 | $0.00000059 | $0.00000059 | $0.00000056 | $0.00000057 | $1.37M |
| 2022-05-05 | $0.00000063 | $0.00000064 | $0.00000057 | $0.00000059 | $1.57M |
| 2022-05-04 | $0.00000059 | $0.00000064 | $0.00000059 | $0.00000062 | $1.63M |
| 2022-05-03 | $0.00000059 | $0.00000061 | $0.00000058 | $0.00000059 | $825,177.14 |
| 2022-05-02 | $0.00000059 | $0.00000061 | $0.00000059 | $0.0000006 | $949,041.60 |
| 2022-05-01 | $0.0000006 | $0.00000061 | $0.00000056 | $0.00000059 | $1.33M |
| 2022-04-30 | $0.00000061 | $0.00000063 | $0.0000006 | $0.0000006 | $999,599.75 |
| 2022-04-29 | $0.00000064 | $0.00000065 | $0.00000061 | $0.00000061 | $1.77M |
| 2022-04-28 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000065 | $1.08M |
| 2022-04-27 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000065 | $1.07M |
| 2022-04-26 | $0.00000069 | $0.0000007 | $0.00000064 | $0.00000065 | $1.67M |
| 2022-04-25 | $0.00000069 | $0.0000007 | $0.00000064 | $0.00000069 | $2.81M |
| 2022-04-24 | $0.00000069 | $0.0000007 | $0.00000068 | $0.00000069 | $1.03M |
| 2022-04-23 | $0.00000069 | $0.0000007 | $0.00000068 | $0.00000069 | $960,033.74 |
| 2022-04-22 | $0.00000069 | $0.0000007 | $0.00000067 | $0.00000069 | $965,506.16 |
| 2022-04-21 | $0.00000072 | $0.00000073 | $0.00000069 | $0.00000069 | $1.32M |
| 2022-04-20 | $0.00000069 | $0.00000074 | $0.00000069 | $0.00000072 | $3.62M |
| 2022-04-19 | $0.00000068 | $0.0000007 | $0.00000068 | $0.00000069 | $1.32M |
| 2022-04-18 | $0.00000069 | $0.00000069 | $0.00000066 | $0.00000068 | $3.55M |
| 2022-04-17 | $0.0000007 | $0.00000071 | $0.00000069 | $0.00000069 | $2.59M |
| 2022-04-16 | $0.0000007 | $0.00000071 | $0.00000068 | $0.00000071 | $2.40M |
| 2022-04-15 | $0.0000007 | $0.0000007 | $0.00000068 | $0.0000007 | $2.50M |
| 2022-04-14 | $0.00000072 | $0.00000072 | $0.00000069 | $0.0000007 | $3.74M |
| 2022-04-13 | $0.00000071 | $0.00000072 | $0.00000069 | $0.00000072 | $5.50M |
| 2022-04-12 | $0.00000067 | $0.00000077 | $0.00000067 | $0.00000071 | $8.31M |
| 2022-04-11 | $0.00000075 | $0.00000075 | $0.00000066 | $0.00000067 | $6.83M |