AKITA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $147.07 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1,284.91 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $10,532.45 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $173.06 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $138.23 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $73.70 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $85.59 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $289.68 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $173.89 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $223.33 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $159.21 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $380.47 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $372.98 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $379.96 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $101.76 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $283.51 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $643.24 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $187.91 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $452.80 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1,574.97 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $190.72 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $287.10 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $161.71 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3,565.33 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $115.94 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4,644.59 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $148.09 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3,134.34 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $861.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $140.97 |