AKITA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $138.63 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $61.52 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1,291.64 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,010.64 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,715.10 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $452.77 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $91.42 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $224.66 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $173.44 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $119.54 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $168.94 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $953.39 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $33.00 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $430.98 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $35.63 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $220.53 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $647.81 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $572.79 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $946.02 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $340.59 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $258.09 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4,316.81 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $839.86 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1,188.18 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $509.79 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $884.59 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $401.78 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $469.49 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1,273.00 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $768.37 |