AKITAX Historical USD Price
Daily close · May 24, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $206.62 |
| 2025-05-22 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $206.62 |
| 2025-05-21 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $206.62 |
| 2025-05-20 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $206.62 |
| 2025-05-19 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $206.62 |
| 2025-05-18 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $206.62 |
| 2025-05-17 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $206.62 |
| 2025-05-16 | $0.00000401 | $0.00000429 | $0.00000396 | $0.00000429 | $206.62 |
| 2025-05-15 | $0.00000404 | $0.00000436 | $0.00000389 | $0.00000401 | $209.77 |
| 2025-05-14 | $0.00000385 | $0.00000409 | $0.00000371 | $0.00000404 | $1,361.25 |
| 2025-05-13 | $0.00000423 | $0.00000423 | $0.00000377 | $0.00000385 | $1,394.65 |
| 2025-05-12 | $0.00000426 | $0.00000443 | $0.00000403 | $0.00000423 | $407.55 |
| 2025-05-11 | $0.00000433 | $0.00000466 | $0.00000421 | $0.00000426 | $456.34 |
| 2025-05-10 | $0.00000474 | $0.00000474 | $0.00000432 | $0.00000433 | $277.82 |
| 2025-05-09 | $0.00000418 | $0.00000494 | $0.00000418 | $0.00000474 | $382.43 |
| 2025-05-08 | $0.00000398 | $0.00000422 | $0.00000398 | $0.00000418 | $204.49 |
| 2025-05-07 | $0.00000426 | $0.00000426 | $0.00000398 | $0.00000398 | $198.01 |
| 2025-05-06 | $0.00000436 | $0.00000436 | $0.00000426 | $0.00000426 | $5.64 |
| 2025-05-05 | $0.00000439 | $0.00000439 | $0.00000397 | $0.00000436 | $157.50 |
| 2025-05-04 | $0.00000417 | $0.00000439 | $0.00000417 | $0.00000439 | $21.97 |
| 2025-05-03 | $0.00000466 | $0.00000466 | $0.00000417 | $0.00000417 | $138.41 |
| 2025-05-02 | $0.00000466 | $0.00000495 | $0.00000463 | $0.00000466 | $182.77 |
| 2025-05-01 | $0.00000474 | $0.00000474 | $0.00000463 | $0.00000466 | $33.39 |
| 2025-04-30 | $0.00000501 | $0.00000525 | $0.00000464 | $0.00000474 | $377.82 |
| 2025-04-29 | $0.00000506 | $0.00000508 | $0.00000501 | $0.00000501 | $6.33 |
| 2025-04-28 | $0.0000045 | $0.00000529 | $0.0000045 | $0.00000506 | $577.61 |
| 2025-04-27 | $0.0000045 | $0.00000469 | $0.0000045 | $0.0000045 | $428.76 |
| 2025-04-26 | $0.00000436 | $0.0000048 | $0.00000417 | $0.0000045 | $479.55 |
| 2025-04-25 | $0.00000396 | $0.0000045 | $0.00000396 | $0.00000436 | $291.12 |
| 2025-04-24 | $0.00000405 | $0.00000406 | $0.00000387 | $0.00000396 | $673.89 |