CurrencyBeacon logo}}

Crypto Rate Dashboard

Akitavax Price Chart

AKITAX/USD
$0.000004
0.00%

AKITAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00001895 $0.00004264 $0.00001822 $0.00003582 $101,796.76
2023-02-06 $0.0000187 $0.00001983 $0.00001722 $0.00001892 $57,093.26
2023-02-05 $0.00001694 $0.00001877 $0.00001682 $0.00001877 $56,329.55
2023-02-04 $0.00001751 $0.00001929 $0.00001559 $0.00001706 $56,612.17
2023-02-03 $0.00001763 $0.00001796 $0.00001663 $0.00001752 $57,923.40
2023-02-02 $0.00001692 $0.00001899 $0.0000168 $0.00001763 $54,063.46
2023-02-01 $0.00001609 $0.00001782 $0.00001471 $0.00001699 $60,459.05
2023-01-31 $0.00001535 $0.00001645 $0.00001519 $0.00001609 $56,622.39
2023-01-30 $0.00001909 $0.000023 $0.00001534 $0.00001545 $40,226.19
2023-01-29 $0.00001838 $0.00002121 $0.00001804 $0.00001909 $45,811.68
2023-01-28 $0.00001784 $0.00002094 $0.00001729 $0.00001844 $48,521.70
2023-01-27 $0.00001655 $0.00001801 $0.00001634 $0.00001786 $55,334.58
2023-01-26 $0.00001718 $0.00001808 $0.00001618 $0.00001643 $53,212.30
2023-01-25 $0.00001766 $0.00001902 $0.00001451 $0.00001725 $31,497.78
2023-01-24 $0.00001595 $0.00001885 $0.00001542 $0.00001768 $12,435.67
2023-01-23 $0.00001522 $0.00001617 $0.00001522 $0.00001595 $75,380.02
2023-01-22 $0.00001551 $0.00001641 $0.00001514 $0.00001522 $56,239.27
2023-01-21 $0.00001469 $0.0000157 $0.00001447 $0.00001551 $218.88
2023-01-20 $0.00001598 $0.00001716 $0.00001266 $0.00001464 $14,843.11
2023-01-19 $0.0000144 $0.0000189 $0.00001359 $0.00001592 $6,855.27
2023-01-18 $0.00001722 $0.0000179 $0.00001413 $0.0000143 $22,356.63
2023-01-17 $0.00001715 $0.00001799 $0.00001679 $0.00001723 $10,381.86
2023-01-16 $0.00001711 $0.00001766 $0.00001657 $0.00001712 $5,352.21
2023-01-15 $0.00001753 $0.0000176 $0.0000168 $0.00001711 $74.47
2023-01-14 $0.00001768 $0.00001834 $0.00001712 $0.00001753 $162.87
2023-01-13 $0.00001786 $0.00001816 $0.00001738 $0.00001768 $33,924.23
2023-01-12 $0.00001808 $0.00001828 $0.00001722 $0.00001788 $29,700.99
2023-01-11 $0.0000178 $0.00001815 $0.00001735 $0.0000179 $12,445.70
2023-01-10 $0.00001722 $0.00001787 $0.00001717 $0.0000178 $57,069.29
2023-01-09 $0.00001705 $0.00001744 $0.00001705 $0.00001725 $15.14