Akiverse Governance Token Price Chart - CurrencyBeacon

AKV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.01999	$0.02022	$0.01769	$0.01933	$462.04
2024-12-11	$0.01588	$0.01999	$0.015	$0.01999	$229.35
2024-12-10	$0.01702	$0.01882	$0.0156	$0.01588	$132.07
2024-12-09	$0.01876	$0.01889	$0.01702	$0.01702	$65.06
2024-12-08	$0.01757	$0.01976	$0.0174	$0.01876	$60.28
2024-12-07	$0.01858	$0.0201	$0.01757	$0.01757	$152.37
2024-12-06	$0.02139	$0.02139	$0.01805	$0.02017	$1,107.31
2024-12-05	$0.02	$0.02172	$0.02	$0.02139	$28.67
2024-12-04	$0.0203	$0.02294	$0.02	$0.02	$534.66
2024-12-03	$0.02201	$0.02201	$0.02016	$0.0203	$163.28
2024-12-02	$0.02396	$0.024	$0.0215	$0.02201	$73.50
2024-12-01	$0.0211	$0.02396	$0.0211	$0.02396	$58.03
2024-11-30	$0.02064	$0.0242	$0.02063	$0.0211	$94.58
2024-11-29	$0.02419	$0.02419	$0.02064	$0.02064	$139.20
2024-11-28	$0.0215	$0.0242	$0.0215	$0.02419	$10.69
2024-11-27	$0.02113	$0.024	$0.02101	$0.0215	$176.65
2024-11-26	$0.02102	$0.02399	$0.02102	$0.02113	$63.35
2024-11-25	$0.023	$0.024	$0.02102	$0.02102	$23.62
2024-11-24	$0.02296	$0.023	$0.02296	$0.023	$34.97
2024-11-23	$0.0212	$0.02296	$0.0212	$0.02296	$151.78
2024-11-22	$0.0241	$0.02411	$0.01889	$0.0212	$691.10
2024-11-21	$0.02785	$0.02785	$0.02263	$0.0241	$274.05
2024-11-20	$0.03015	$0.03015	$0.02742	$0.02785	$43.17
2024-11-19	$0.02897	$0.03015	$0.02746	$0.03015	$262.15
2024-11-18	$0.02836	$0.02929	$0.02689	$0.02897	$546.49
2024-11-17	$0.02973	$0.0347	$0.02515	$0.02836	$3,080.85
2024-11-16	$0.02021	$0.02973	$0.02021	$0.02973	$1,281.59
2024-11-15	$0.02137	$0.02201	$0.01562	$0.02021	$1,107.74
2024-11-14	$0.02233	$0.02233	$0.02103	$0.02137	$275.87
2024-11-13	$0.02193	$0.02338	$0.02137	$0.02233	$189.87