CurrencyBeacon logo}}

Crypto Rate Dashboard

Akropolis Price Chart

AKRO/USD
$0.0005
0.00%

AKRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.03055207 $0.03055207 $0.02607139 $0.02790499 $5.31M
2020-08-10 $0.0272927 $0.03310702 $0.02573092 $0.03047595 $8.90M
2020-08-09 $0.02990021 $0.02990021 $0.02617652 $0.0274545 $8.79M
2020-08-08 $0.02337139 $0.03279245 $0.02245635 $0.02992842 $15.92M
2020-08-07 $0.02913399 $0.02982321 $0.02307944 $0.02358752 $8.78M
2020-08-06 $0.03515604 $0.03543074 $0.02692478 $0.02882361 $19.17M
2020-08-05 $0.02400274 $0.03683897 $0.02292563 $0.03536964 $32.04M
2020-08-04 $0.01869966 $0.02406238 $0.01861027 $0.02406238 $6.56M
2020-08-03 $0.01949525 $0.02054108 $0.01704044 $0.01861903 $5.75M
2020-08-02 $0.01921646 $0.02160182 $0.01677307 $0.0194258 $11.29M
2020-08-01 $0.01194327 $0.01934615 $0.01188313 $0.01922316 $10.14M
2020-07-31 $0.01015589 $0.01298873 $0.01004979 $0.0119309 $2.10M
2020-07-30 $0.01031928 $0.0105267 $0.01004856 $0.0101798 $834,119.52
2020-07-29 $0.01091621 $0.01108904 $0.01014059 $0.0102465 $1.00M
2020-07-28 $0.01058106 $0.0114366 $0.00975437 $0.01088995 $2.79M
2020-07-27 $0.01338457 $0.01402484 $0.00922765 $0.01037869 $3.83M
2020-07-26 $0.01137701 $0.01485247 $0.01114361 $0.01341469 $4.88M
2020-07-25 $0.01010276 $0.01171427 $0.01009967 $0.01140886 $1.68M
2020-07-24 $0.01091999 $0.01093311 $0.01001235 $0.01014209 $1.32M
2020-07-23 $0.01133213 $0.01178475 $0.01041177 $0.01091196 $1.95M
2020-07-22 $0.00967099 $0.01214268 $0.00873371 $0.01119881 $5.04M
2020-07-21 $0.00979075 $0.01091459 $0.00940136 $0.00975162 $2.65M
2020-07-20 $0.01190087 $0.01289851 $0.0094848 $0.00981364 $4.81M
2020-07-19 $0.00968456 $0.0128616 $0.00927441 $0.01207241 $9.95M
2020-07-18 $0.0071348 $0.00965156 $0.00653919 $0.00942974 $4.91M
2020-07-17 $0.00502372 $0.00725452 $0.00502372 $0.0071496 $3.21M
2020-07-16 $0.00500396 $0.00530413 $0.00439085 $0.00502281 $1.52M
2020-07-15 $0.00511463 $0.00516935 $0.00486417 $0.00500551 $496,091.88
2020-07-14 $0.00571261 $0.00590886 $0.00476879 $0.00510085 $1.23M
2020-07-13 $0.00479336 $0.0057442 $0.00458531 $0.00570854 $3.21M